当前日期 汇总盈亏 中概互联50 中国A50 日经ETF 纳指ETF 黄金ETF 油气LOF 总收益率 上证收益率 沪深300收益率 中证500收益率 中证500 沪深300 上证指数
2025-09-12 16950.01 6708.73 4457.45 1447.23 1865.65 2416.22 54.73 42.88% 26.72% 26.74% 26.93% 7147.75 4522 3870.6 星期五
2025-09-11 16859.21 6519.73 4547.45 1383.23 1847.65 2391.42 169.73 42.65% 26.88% 27.46% 26.48% 7122.71 4548.03 3875.31 星期四
2025-09-10 16149.41 6498.73 4147.45 1319.23 1856.65 2410.62 -83.27 40.85% 24.81% 24.59% 23.10% 6932.11 4445.36 3812.22 星期三
2025-09-09 15739.61 6316.73 4047.45 1275.23 1826.65 2425.82 -152.27 39.81% 24.65% 24.33% 23.04% 6928.97 4436.26 3807.29 星期二
2025-09-08 15860.41 6218.73 4107.45 1291.23 1811.65 2330.62 100.73 40.12% 25.29% 25.21% 24.16% 6992.12 4467.57 3826.84 星期一
2025-09-05 15714.81 5973.73 4187.45 1215.23 1826.65 2273.02 238.73 39.75% 24.82% 25.01% 22.77% 6913.95 4460.32 3812.51 星期五
2025-09-04 14922.81 5756.73 3927.45 1207.23 1769.65 2253.02 8.73 37.75% 23.29% 22.34% 18.95% 6698.45 4365.21 3765.88 星期四
2025-09-03 15487.21 5875.73 4137.45 1055.23 1751.65 2267.42 399.73 39.18% 24.86% 24.99% 21.97% 6868.46 4459.83 3813.56 星期三
2025-09-02 15767.81 5980.73 4227.45 1127.23 1751.65 2189.02 491.73 39.88% 26.32% 25.85% 23.62% 6961.69 4490.45 3858.13 星期二
2025-09-01 15567.41 6008.73 4237.45 1123.23 1742.65 2170.62 284.73 39.38% 26.88% 26.78% 26.26% 7110.29 4523.71 3875.53 星期一
2025-08-29 15026.61 5602.73 4187.45 1179.23 1799.65 2041.82 215.73 38.01% 26.31% 26.03% 25.08% 7043.94 4496.76 3857.93 星期五
2025-08-28 14776.21 5581.73 4067.45 1219.23 1802.65 2027.42 77.73 37.38% 25.84% 25.10% 24.50% 7011.16 4463.78 3843.6 星期四
2025-08-27 14459.81 5742.73 3887.45 1179.23 1835.65 2013.02 -198.27 36.58% 24.42% 22.93% 21.86% 6862.56 4386.13 3800.35 星期三
2025-08-26 14831.01 5931.73 4037.45 1139.23 1793.65 2012.22 -83.27 37.52% 26.65% 24.79% 23.66% 6964.07 4452.59 3868.38 星期二
2025-08-25 14964.41 6078.73 4087.45 1207.23 1817.65 1994.62 -221.27 37.85% 27.15% 25.26% 23.45% 6951.9 4469.22 3883.56 星期一
2025-08-22 13873.21 5637.73 3847.45 1155.23 1751.65 1955.42 -474.27 35.09% 25.26% 22.70% 21.16% 6822.85 4378 3825.76 星期五
2025-08-21 13559.01 5490.73 3597.45 1183.23 1793.65 1968.22 -474.27 34.30% 23.47% 20.18% 19.05% 6704.17 4288.07 3771.1 星期四
2025-08-20 13537.01 5602.73 3537.45 1235.23 1775.65 1952.22 -566.27 34.24% 23.31% 19.71% 19.47% 6728.07 4271.4 3766.21 星期三
2025-08-19 13580.61 5630.73 3417.45 1323.23 1832.65 1965.82 -589.27 34.35% 22.03% 18.37% 18.18% 6655.31 4223.37 3727.29 星期二
2025-08-18 13806.21 5665.73 3457.45 1343.23 1853.65 1983.42 -497.27 34.92% 22.06% 18.82% 18.41% 6668.17 4239.41 3728.03 星期一
2025-08-15 13756.61 5574.73 3427.45 1319.23 1889.65 1973.82 -428.27 34.80% 21.03% 17.78% 16.64% 6568.57 4202.35 3696.77 星期五
2025-08-14 13634.01 5609.73 3397.45 1211.23 1874.65 1992.22 -451.27 34.49% 20.04% 16.96% 14.18% 6429.85 4173.31 3666.44 星期四
2025-08-13 13529.81 5616.73 3317.45 1267.23 1886.65 1985.02 -543.27 34.22% 20.60% 17.05% 15.57% 6508.1 4176.58 3683.46 星期三
2025-08-12 12840.01 5210.73 3197.45 1147.23 1832.65 1972.22 -520.27 32.48% 20.02% 16.14% 13.97% 6418.16 4143.83 3665.92 星期二
2025-08-11 12816.01 5266.73 3067.45 1135.23 1847.65 1996.22 -497.27 32.42% 19.42% 15.54% 13.50% 6391.76 4122.51 3647.55 星期一
2025-08-08 12729.21 5231.73 3067.45 1071.23 1796.65 2059.42 -497.27 32.20% 19.01% 15.05% 12.29% 6323.5 4104.97 3635.13 星期五
2025-08-07 12872.01 5364.73 3087.45 963.23 1775.65 2040.22 -359.27 32.56% 19.16% 15.32% 12.54% 6337.54 4114.67 3639.67 星期四
2025-08-06 12820.21 5364.73 3057.45 927.23 1733.65 2027.42 -290.27 32.43% 18.98% 15.29% 12.89% 6357.38 4113.49 3633.99 星期三
2025-08-05 12634.81 5287.73 3067.45 907.23 1760.65 2017.02 -405.27 31.96% 18.44% 15.00% 11.93% 6303.24 4103.45 3617.6 星期二
2025-08-04 12360.61 5259.73 2977.45 851.23 1667.65 2009.82 -405.27 31.27% 17.32% 14.09% 11.19% 6261.73 4070.7 3583.31 星期一
2025-08-01 12693.41 5259.73 2937.45 839.23 1736.65 1934.62 -14.27 32.11% 16.55% 13.64% 10.33% 6213.2 4054.93 3559.95 星期五
2025-07-31 13021.81 5238.73 2977.45 959.23 1835.65 1933.02 77.73 32.94% 16.99% 14.22% 10.56% 6226.34 4075.59 3573.21 星期四
2025-07-30 13377.41 5301.73 3127.45 899.23 1763.65 1954.62 330.73 33.84% 18.38% 16.34% 12.13% 6314.69 4151.24 3615.72 星期三
2025-07-29 13328.21 5406.73 3117.45 895.23 1772.65 1943.42 192.73 33.71% 18.18% 16.37% 12.87% 6356.13 4152.02 3609.71 星期二
2025-07-28 13304.21 5511.73 3087.45 911.23 1775.65 1963.42 54.73 33.65% 17.80% 15.91% 12.29% 6323.42 4135.82 3597.94 星期一
2025-07-25 13173.01 5406.73 3037.45 995.23 1721.65 1980.22 31.73 33.32% 17.66% 15.67% 11.87% 6299.59 4127.16 3593.66 星期五
2025-07-24 13480.01 5609.73 3057.45 1099.23 1712.65 1992.22 8.73 34.10% 18.05% 16.28% 11.76% 6293.6 4149.04 3605.73 星期四
2025-07-23 13338.21 5574.73 3037.45 991.23 1703.65 2091.42 -60.27 33.74% 17.28% 15.46% 10.04% 6196.76 4119.77 3582.3 星期三
2025-07-22 12656.01 5245.73 3027.45 767.23 1712.65 2032.22 -129.27 32.01% 17.27% 15.44% 10.33% 6213.41 4118.96 3581.86 星期二
2025-07-18 12703.21 5119.73 2907.45 775.23 1709.65 1975.42 215.73 32.13% 15.72% 13.75% 8.31% 6099.61 4058.55 3534.48 星期五
2025-07-17 12266.33 5026.70 2882.37 824.28 1691.63 1970.62 -129.27 18.60% 15.14% 13.07% 8.01% 6082.46 4034.49 3516.83 星期四
2025-07-16 12283.43 5110.70 2763.37 753.18 1626.83 1974.62 54.73 18.63% 14.71% 12.31% 6.85% 6017.19 4007.2 3503.78 星期三
2025-07-15 12561.83 4890.20 2810.97 824.28 1680.83 2001.82 353.73 19.05% 14.75% 12.64% 6.88% 6018.76 4019.06 3505 星期二
2025-07-14 12135.43 4543.70 2834.77 737.38 1545.83 2005.02 468.73 18.40% 15.23% 12.60% 6.92% 6020.86 4017.67 3519.65 星期一
2025-07-11 12167.13 4617.20 2834.77 784.78 1599.83 1953.82 376.73 18.45% 14.92% 12.52% 7.03% 6027.08 4014.81 3510.18 星期五
2025-07-10 11960.43 4480.70 2810.97 847.98 1632.23 1949.82 238.73 18.14% 14.91% 12.39% 6.24% 5983.05 4010.02 3509.68 星期四
2025-07-09 11891.23 4501.70 2715.77 832.18 1583.63 1904.22 353.73 18.03% 14.36% 11.86% 5.72% 5953.49 3991.4 3493.05 星期三
2025-07-08 11767.23 4690.70 2715.77 879.58 1616.03 1971.42 -106.27 17.84% 14.51% 12.06% 6.15% 5977.74 3998.45 3497.48 星期二
2025-07-04 11762.83 4470.20 2668.17 998.08 1616.03 1978.62 31.73 17.84% 13.68% 11.61% 4.97% 5911.44 3982.2 3472.32 星期五
2025-07-03 11730.63 4533.20 2549.17 1045.48 1562.03 2009.02 31.73 17.79% 13.32% 11.21% 5.17% 5922.66 3968.07 3461.15 星期四
2025-07-02 11569.03 4764.20 2358.77 1061.28 1545.83 1968.22 -129.27 17.54% 13.11% 10.53% 4.64% 5892.95 3943.68 3454.79 星期三
2025-07-01 11538.33 4858.70 2358.77 1077.08 1540.43 1970.62 -267.27 17.50% 13.21% 10.50% 5.38% 5934.67 3942.76 3457.75 星期二
2025-06-30 11810.33 4848.20 2358.77 1227.18 1578.23 1904.22 -106.27 17.91% 12.77% 10.31% 5.04% 5915.39 3936.08 3444.43 星期一
2025-06-27 11709.53 4911.20 2311.17 1132.38 1524.23 1913.82 -83.27 17.76% 12.11% 9.91% 4.13% 5863.73 3921.76 3424.23 星期五
2025-06-26 11483.33 4869.20 2477.77 942.78 1437.83 1977.02 -221.27 17.41% 12.90% 10.59% 3.67% 5838.25 3946.02 3448.45 星期四
2025-06-25 11534.93 5058.20 2501.57 674.18 1394.63 1966.62 -60.27 17.49% 13.15% 10.99% 4.10% 5862.55 3960.07 3455.97 星期三
2025-06-24 10984.21 4858.70 2239.77 658.38 1394.63 1950.62 -117.89 17.16% 11.99% 9.42% 2.39% 5765.84 3904.03 3420.57 星期二
2025-06-23 11255.51 4617.20 2001.77 413.48 1200.23 2024.22 998.61 17.59% 10.71% 8.12% 0.76% 5674.17 3857.9 3381.58 星期一
2025-06-20 10966.51 4491.20 1977.97 524.08 1216.43 2001.82 755.01 17.14% 10.00% 7.81% 0.14% 5639.51 3846.64 3359.9 星期五
2025-06-19 11030.01 4470.20 1906.57 571.48 1200.23 2025.02 856.51 17.23% 10.08% 7.71% 0.81% 5676.83 3843.09 3362.11 星期四
2025-06-18 11624.51 4753.70 2049.37 721.58 1248.83 2055.42 795.61 18.16% 10.95% 8.60% 2.03% 5745.87 3874.97 3388.81 星期三
2025-06-17 11512.41 4942.70 2049.37 579.38 1275.83 2052.22 612.91 17.99% 10.90% 8.47% 2.12% 5750.91 3870.38 3387.4 星期二
2025-06-16 11531.81 4858.70 2049.37 603.08 1243.43 2103.42 673.81 18.02% 10.95% 8.57% 2.42% 5767.81 3873.8 3388.73 星期一
2025-06-13 11261.21 4711.70 2049.37 468.78 1173.23 2123.42 734.71 17.60% 10.56% 8.30% 1.93% 5740.24 3864.18 3377 星期五
2025-06-12 10890.41 5016.20 2120.77 555.68 1265.03 2050.62 -117.89 17.02% 11.40% 9.08% 2.99% 5799.93 3892.2 3402.66 星期四
2025-06-11 10859.51 5247.20 2120.77 539.88 1297.43 1995.42 -341.19 16.97% 11.39% 9.15% 2.87% 5792.95 3894.63 3402.32 星期三
2025-06-10 10376.41 5058.20 1954.17 524.08 1265.03 1977.02 -402.09 16.21% 10.82% 8.34% 2.25% 5757.99 3865.47 3384.82 星期二
2025-06-09 10297.31 5163.20 2025.57 516.18 1265.03 1973.02 -645.69 16.09% 11.31% 8.89% 3.09% 5805.65 3885.25 3399.77 星期一
2025-06-06 9824.21 4900.70 2025.57 445.08 1243.43 2037.82 -828.39 15.35% 10.84% 8.57% 2.32% 5762.08 3873.98 3385.36 星期五
2025-06-05 9971.11 4984.70 2073.17 437.18 1265.03 2039.42 -828.39 15.58% 10.80% 8.67% 2.46% 5769.97 3877.56 3384.1 星期四
2025-06-04 9996.91 4795.70 2001.77 445.08 1286.63 2032.22 -564.49 15.62% 10.54% 8.43% 1.91% 5739.01 3868.74 3376.2 星期三
2025-06-03 9464.31 4638.20 1954.17 468.78 1216.43 2035.42 -848.69 14.79% 10.07% 7.96% 1.13% 5694.84 3852.01 3361.98 星期二
2025-05-30 9277.31 4543.70 1954.17 516.18 1184.03 1948.22 -868.99 14.50% 9.60% 7.63% 0.70% 5671.07 3840.23 3347.49 星期五
2025-05-29 10130.31 4911.20 2049.37 539.88 1362.23 1893.02 -625.39 15.83% 10.12% 8.15% 1.57% 5719.91 3858.7 3363.45 星期四
2025-05-28 9636.61 4669.70 2001.77 429.28 1248.83 1953.02 -665.99 15.06% 9.35% 7.52% 0.10% 5637.24 3836.24 3339.93 星期三
2025-05-27 9744.81 4921.70 2001.77 531.98 1151.63 1945.82 -808.09 15.23% 9.37% 7.60% 0.37% 5652.15 3839.4 3340.69 星期二
2025-05-26 9781.41 4837.70 2144.57 500.38 1113.83 1993.02 -808.09 15.28% 9.58% 8.18% 0.68% 5669.46 3860.11 3346.84 星期一
2025-05-23 9904.21 5026.70 2358.77 326.58 1065.23 2016.22 -889.29 15.48% 9.63% 8.81% 0.38% 5653.04 3882.27 3348.37 星期五
2025-05-22 9991.31 5047.70 2477.77 310.78 1092.23 2013.02 -950.19 15.61% 10.67% 9.69% 1.28% 5703.28 3913.87 3380.19 星期四
2025-05-21 10797.62 5310.20 2501.57 366.08 1146.23 2004.22 -530.68 17.43% 10.91% 9.76% 2.25% 5757.92 3916.38 3387.57 星期三
2025-05-20 10596.52 5331.20 2358.77 389.78 1227.23 1820.22 -530.68 17.10% 10.68% 9.25% 2.06% 5747.37 3898.17 3380.48 星期二
2025-05-19 10178.42 5173.70 2239.77 294.98 1135.43 1830.62 -496.08 16.43% 10.25% 8.66% 1.59% 5720.79 3877.15 3367.58 星期一
2025-05-16 10352.52 5173.70 2287.37 381.88 1211.03 1794.62 -496.08 16.71% 10.25% 9.00% 1.50% 5715.85 3889.09 3367.46 星期五
2025-05-15 10506.02 5383.70 2382.57 350.28 1200.23 1702.62 -513.38 16.96% 10.69% 9.50% 1.49% 5715.3 3907.2 3380.82 星期四
2025-05-14 11273.72 5551.70 2525.37 389.78 1238.03 1874.62 -305.78 18.20% 11.45% 10.51% 2.98% 5799.12 3943.21 3403.95 星期三
2025-05-13 9903.12 5142.20 2215.97 294.98 1000.43 1918.62 -669.08 15.98% 10.49% 9.20% 2.67% 5781.67 3896.26 3374.87 星期二
2025-05-12 9823.12 5226.20 2168.37 366.08 968.03 1953.82 -859.38 15.86% 10.31% 9.04% 2.88% 5793.67 3890.61 3369.24 星期一
2025-05-09 9043.62 4921.70 2001.77 389.78 806.03 2077.82 -1153.48 14.60% 9.42% 7.79% 1.60% 5721.72 3846.16 3342 星期五
2025-05-08 8796.72 4974.20 2001.77 334.48 800.63 2098.62 -1412.98 14.20% 9.74% 7.98% 2.53% 5773.81 3852.9 3352 星期四
2025-05-07 8597.22 4974.20 1858.97 310.78 676.43 2189.82 -1412.98 13.88% 9.44% 7.39% 2.11% 5750.29 3831.63 3342.67 星期三
2025-05-06 8467.52 5089.70 1716.17 334.48 649.43 2142.62 -1464.88 13.67% 8.57% 6.74% 1.93% 5740.33 3808.54 3316.11 星期二
2025-04-30 7311.32 4480.70 1549.57 160.68 590.03 2029.82 -1499.48 11.80% 7.36% 5.68% 0.01% 5631.82 3770.57 3279.03 星期三
2025-04-29 7398.52 4333.70 1620.97 200.18 590.03 2066.62 -1412.98 11.94% 7.60% 5.80% -0.47% 5604.91 3775.08 3286.65 星期二
2025-04-28 7459.92 4449.20 1716.17 81.68 600.83 2025.02 -1412.98 12.04% 7.66% 5.99% -0.59% 5598.3 3781.62 3288.41 星期一
2025-04-25 7493.12 4428.20 1739.97 81.68 579.23 2077.02 -1412.98 12.09% 7.88% 6.14% -0.08% 5627.18 3786.99 3295.06 星期五
2025-04-24 6803.64 4144.70 1763.77 -60.52 330.83 2118.62 -1493.76 11.36% 7.95% 6.06% -0.45% 5605.88 3784.36 3297.29 星期四
2025-04-23 7308.64 4417.70 1739.97 42.18 422.63 2053.02 -1366.86 12.21% 7.92% 6.13% 0.06% 5634.95 3786.88 3296.36 星期三
2025-04-22 6598.74 3892.70 1716.17 -13.12 185.03 2438.62 -1620.66 11.02% 8.03% 6.05% -0.13% 5624.21 3783.95 3299.76 星期二
2025-04-21 6150.04 3777.20 1644.77 -100.02 174.23 2232.22 -1578.36 10.27% 7.76% 6.08% 0.19% 5642.38 3784.88 3291.43 星期一
2025-04-18 6163.04 3693.20 1525.77 -5.22 239.03 2119.42 -1409.16 10.29% 7.28% 5.73% -1.26% 5560.72 3772.52 3276.73 星期五
2025-04-17 6023.44 3787.70 1573.37 -123.72 287.63 2105.02 -1606.56 10.06% 7.40% 5.72% -1.32% 5557.01 3772.22 3280.34 星期四
2025-04-16 5230.24 3598.70 1501.97 -305.42 282.23 2055.42 -1902.66 8.73% 7.26% 5.74% -1.32% 5556.86 3772.82 3276 星期三
2025-04-15 5808.84 3955.70 1478.17 -218.52 428.03 1913.02 -1747.56 9.70% 6.98% 5.41% -0.51% 5602.53 3761.23 3267.66 星期二
2025-04-14 5799.64 3850.70 1454.37 -186.92 514.43 1914.62 -1747.56 9.69% 6.82% 5.35% -0.08% 5627.14 3759.14 3262.81 星期一
2025-04-11 5080.24 3682.70 1335.37 -360.72 411.83 1871.42 -1860.36 8.48% 6.02% 5.11% -0.89% 5581.32 3750.52 3238.23 星期五
2025-04-10 5402.74 3777.20 1168.77 -289.62 498.23 1784.22 -1536.06 9.02% 5.54% 4.68% -1.55% 5544.06 3735.12 3223.64 星期四
2025-04-09 2689.44 3388.70 835.57 -842.62 -198.37 1662.62 -2156.46 4.49% 4.34% 3.33% -3.40% 5439.77 3686.79 3186.81 星期三
2025-04-08 3088.04 3336.20 740.37 -724.12 -95.77 1593.02 -1761.66 5.16% 2.99% 2.32% -5.41% 5326.91 3650.76 3145.55 星期二
2025-04-07 2727.24 3756.20 407.17 -1316.62 -349.57 1554.62 -1324.56 4.55% 1.38% 0.60% -6.12% 5287.03 3589.44 3096.58 星期一
2025-04-03 8637.64 5247.20 1858.97 -313.32 411.83 1728.22 -295.26 14.43% 9.42% 8.22% 3.80% 5845.5 3861.5 3342.01 星期四
2025-04-02 9612.34 5614.70 1977.97 -155.32 568.43 1676.22 -69.66 16.05% 9.68% 8.87% 4.75% 5899.09 3884.39 3350.13 星期三
2025-04-01 9713.04 5698.70 2073.17 -194.82 536.03 1697.82 -97.86 16.22% 9.63% 8.96% 4.64% 5892.85 3887.68 3348.44 星期二
2025-03-31 9225.84 5541.20 2096.97 -194.82 401.03 1662.62 -281.16 15.41% 9.21% 8.95% 4.02% 5857.77 3887.31 3335.75 星期一
2025-03-28 10315.14 5877.20 2168.37 73.78 746.63 1603.42 -154.26 17.23% 9.72% 9.73% 5.05% 5916.03 3915.17 3351.31 星期五
2025-03-27 10695.94 5992.70 2287.37 184.38 784.43 1502.62 -55.56 17.86% 10.46% 10.21% 5.79% 5957.6 3932.41 3373.75 星期四
2025-03-26 10668.92 5898.20 2168.37 302.88 894.21 1489.02 -83.76 18.41% 10.29% 9.85% 5.63% 5948.5 3919.36 3368.7 星期三
2025-03-25 10597.02 5782.70 2263.57 247.58 914.71 1472.22 -83.76 18.29% 10.33% 10.21% 5.60% 5946.95 3932.3 3369.98 星期二
2025-03-24 10868.02 6171.20 2287.37 247.58 853.21 1477.02 -168.36 18.75% 10.33% 10.28% 6.00% 5969.08 3934.85 3370.03 星期一
2025-03-21 10604.12 6118.70 2144.57 208.08 730.21 1472.22 -69.66 18.30% 10.16% 9.71% 6.05% 5971.93 3914.7 3364.83 星期五
2025-03-20 11424.52 6402.20 2525.37 294.98 758.91 1498.62 -55.56 19.71% 11.61% 11.40% 7.60% 6059.49 3974.99 3408.95 星期四
2025-03-19 11679.52 7021.70 2691.97 168.58 627.71 1493.02 -323.46 20.15% 12.18% 12.39% 8.35% 6101.44 4010.17 3426.43 星期三
2025-03-18 11679.52 7074.20 2596.77 192.28 676.91 1434.62 -295.26 20.15% 12.29% 12.32% 8.91% 6133.3 4007.72 3429.76 星期二
2025-03-17 10804.22 6507.20 2549.17 105.38 627.71 1394.62 -379.86 18.64% 12.17% 12.02% 8.46% 6108.02 3996.79 3426.13 星期一
2025-03-14 10729.92 6465.20 2644.37 57.98 607.21 1391.42 -436.26 18.52% 11.96% 12.29% 8.32% 6099.98 4006.56 3419.56 星期五
2025-03-13 9426.52 5824.70 2096.97 50.08 549.81 1313.02 -408.06 16.27% 9.96% 9.63% 6.44% 5993.97 3911.58 3358.73 星期四
2025-03-12 9592.52 6003.20 2120.77 34.28 582.61 1273.82 -422.16 16.55% 10.40% 10.07% 7.26% 6040.5 3927.23 3371.92 星期三
2025-03-11 9817.32 6129.20 2120.77 81.68 566.21 1257.02 -337.56 16.94% 10.66% 10.46% 7.34% 6044.97 3941.42 3379.83 星期二
2025-03-10 10701.82 6339.20 2144.57 168.58 845.01 1288.22 -83.76 18.47% 10.21% 10.11% 6.79% 6013.62 3928.8 3366.16 星期一
2025-03-07 10963.62 6769.70 2192.17 105.38 861.41 1273.82 -238.86 18.92% 10.42% 10.54% 6.79% 6013.77 3944.01 3372.55 星期五
2025-03-06 11445.72 6853.70 2287.37 247.58 1000.81 1281.02 -224.76 19.75% 10.70% 10.88% 7.39% 6047.77 3956.24 3381.1 星期四
2025-03-05 10126.62 5898.20 2001.77 192.28 996.71 1290.62 -252.96 17.48% 9.42% 9.37% 5.67% 5950.7 3902.57 3341.96 星期三
2025-03-04 9588.82 5530.70 1882.77 168.58 922.91 1252.22 -168.36 16.55% 8.83% 8.89% 5.44% 5937.63 3885.22 3324.21 星期二
2025-03-03 10073.22 5383.70 2025.57 302.88 1033.61 1213.82 113.64 17.38% 8.60% 8.98% 4.52% 5885.77 3888.47 3316.93 星期一
2025-02-28 9622.02 5278.70 2096.97 144.88 906.51 1208.22 -13.26 16.60% 8.73% 9.02% 4.06% 5859.87 3890.05 3320.9 星期五
2025-02-27 11481.32 6097.70 2453.97 445.08 1152.51 1246.62 85.44 19.81% 10.93% 11.21% 7.06% 6028.99 3968.12 3388.06 星期四
2025-02-26 11705.12 6349.70 2382.57 437.18 1111.51 1268.22 155.94 20.20% 10.67% 10.98% 7.46% 6051.74 3959.94 3380.21 星期三
2025-02-25 10979.52 5499.20 2263.57 445.08 1127.91 1318.62 325.14 18.95% 9.55% 10.02% 6.19% 5979.97 3925.65 3346.04 星期二
2025-02-24 12086.72 6213.20 2477.77 508.28 1230.41 1317.82 339.24 20.86% 10.43% 11.26% 7.34% 6044.97 3969.72 3373.03 星期一
2025-02-21 12366.31 6139.70 2501.57 555.68 1304.80 1307.42 557.14 22.09% 10.63% 11.50% 7.56% 6057.06 3978.44 3379.11 星期五
2025-02-20 11373.11 5310.20 2239.77 587.28 1343.30 1348.22 544.34 20.31% 9.70% 10.11% 5.79% 5957.55 3928.9 3350.78 星期四
2025-02-19 11970.41 5740.70 2311.17 650.48 1392.30 1331.42 544.34 21.38% 9.73% 10.43% 5.55% 5943.88 3940.16 3351.54 星期三
2025-02-18 11860.91 5740.70 2263.57 713.68 1416.80 1297.02 429.14 21.18% 8.84% 9.66% 3.72% 5840.71 3912.78 3324.49 星期二
2025-02-17 11353.61 5499.20 2287.37 595.18 1371.30 1248.22 352.34 20.28% 9.87% 10.63% 5.63% 5948.72 3947.4 3355.83 星期一
2025-02-14 11342.01 5278.70 2334.97 658.38 1367.80 1337.02 365.14 20.26% 9.57% 10.40% 5.62% 5947.8 3939.01 3346.72 星期五
2025-02-13 10660.91 4837.70 2120.77 737.38 1329.30 1309.02 326.74 19.04% 9.11% 9.45% 4.74% 5898.26 3905.14 3332.48 星期四
2025-02-12 10433.51 4480.70 2096.97 666.28 1297.80 1283.42 608.34 18.63% 9.56% 9.86% 5.49% 5940.53 3919.86 3346.39 星期三
2025-02-11 9968.61 4113.20 1906.57 729.48 1290.80 1320.22 608.34 17.80% 8.63% 8.83% 4.03% 5858.28 3883.14 3318.06 星期二
2025-02-10 9727.91 4260.20 1977.97 697.88 1287.30 1267.42 237.14 17.37% 8.77% 9.33% 4.57% 5888.55 3901.06 3322.17 星期一
2025-02-07 9318.61 3829.70 1930.37 721.58 1346.80 1189.02 301.14 16.64% 8.16% 9.10% 3.60% 5833.99 3892.7 3303.67 星期五
2025-02-06 8848.71 3535.70 1597.17 776.88 1360.80 1174.62 403.54 15.80% 7.08% 7.70% 2.07% 5747.9 3842.83 3270.66 星期四
2025-02-05 8417.01 3399.20 1430.57 658.38 1308.30 1204.22 416.34 15.03% 5.73% 6.36% -0.30% 5614.39 3795.08 3229.49 星期三
2025-01-27 7858.41 2874.20 1573.37 571.48 1318.80 1014.62 505.94 14.04% 6.42% 6.98% -0.75% 5589.34 3817.08 3250.6 星期一
2025-01-24 8355.21 2653.70 1620.97 934.88 1420.30 1027.42 697.94 14.92% 6.49% 7.42% 0.33% 5649.95 3832.86 3252.63 星期五
2025-01-23 8084.21 2328.20 1510.07 1179.78 1416.80 1002.62 646.74 14.97% 5.76% 6.60% -0.84% 5584.25 3803.74 3230.16 星期四
2025-01-22 8219.21 2380.70 1467.47 1235.08 1465.80 997.82 672.34 15.22% 5.21% 6.42% -0.43% 5607.06 3797.02 3213.62 星期三
2025-01-21 8384.51 2737.70 1637.87 784.78 1430.80 954.62 838.74 15.53% 6.16% 7.41% 0.04% 5633.92 3832.61 3242.62 星期二
2025-01-20 8437.91 2716.70 1637.87 824.28 1427.30 954.62 877.14 15.63% 6.22% 7.33% -0.30% 5614.33 3829.68 3244.38 星期一
2025-01-17 8107.71 2286.20 1488.77 966.48 1371.30 964.22 1030.74 15.02% 6.14% 6.85% -0.78% 5587.29 3812.34 3241.82 星期五
2025-01-16 7874.91 2275.70 1488.77 682.08 1395.80 950.62 1081.94 14.59% 5.95% 6.51% -1.52% 5545.63 3800.38 3236.03 星期四
2025-01-15 7207.91 2149.70 1510.07 389.78 1269.80 934.62 953.94 13.35% 5.66% 6.39% -1.93% 5522.46 3796.03 3227.12 星期三
2025-01-14 7126.31 2128.70 1595.27 389.78 1304.80 907.42 800.34 13.20% 6.11% 7.08% -1.05% 5572.27 3820.54 3240.94 星期二
2025-01-13 6423.91 1782.20 1254.47 373.98 1238.30 949.02 825.94 11.90% 3.48% 4.33% -4.43% 5381.7 3722.51 3160.76 星期一
2025-01-10 6640.81 1939.70 1318.37 555.68 1371.30 937.02 518.74 12.30% 3.74% 4.61% -4.65% 5369.28 3732.48 3168.52 星期五
2025-01-09 7139.41 2107.70 1531.37 761.08 1392.30 905.02 441.94 13.22% 5.14% 5.94% -3.10% 5456.59 3779.88 3211.39 星期四
2025-01-08 7261.01 2065.70 1573.97 761.08 1413.30 877.02 569.94 13.45% 5.76% 6.20% -3.02% 5461.59 3789.22 3230.17 星期三
2025-01-07 7046.81 2128.70 1659.17 721.58 1472.80 853.02 211.54 13.05% 5.74% 6.39% -2.61% 5484.68 3796.11 3229.64 星期二
2025-01-06 7257.71 2559.20 1531.37 500.38 1507.80 845.02 313.94 13.44% 4.99% 5.63% -3.63% 5427.1 3768.97 3206.92 星期一
2025-01-03 7334.51 2569.70 1573.97 618.88 1381.80 876.22 313.94 13.58% 5.14% 5.80% -3.62% 5427.8 3775.16 3211.43 星期五
2025-01-02 7287.51 2527.70 1659.17 650.48 1416.80 834.62 198.74 13.50% 6.82% 7.07% -1.52% 5545.82 3820.4 3262.56 星期四
2024-12-31 7357.01 2569.70 2170.37 421.38 1367.80 795.42 32.34 13.63% 9.74% 10.28% 1.67% 5725.73 3934.91 3351.76 星期二
2024-12-30 7816.71 2695.70 2404.67 579.38 1402.80 791.42 -57.26 14.48% 11.56% 12.08% 4.75% 5898.88 3999.05 3407.33 星期一
2024-12-27 7802.13 2716.70 2319.47 603.08 1483.30 809.02 -129.44 15.03% 11.32% 11.57% 4.75% 5899.17 3981.03 3400.14 星期五
2024-12-26 7768.73 2779.70 2362.07 366.08 1525.30 805.02 -69.44 14.96% 11.25% 11.75% 4.54% 5887.06 3987.48 3398.08 星期四
2024-12-25 7782.03 2769.20 2404.67 294.98 1500.80 801.82 10.56 14.99% 11.10% 11.70% 3.71% 5840.29 3985.63 3393.35 星期三
2024-12-24 7621.33 2821.70 2319.47 255.48 1434.30 789.82 0.56 14.68% 11.10% 11.65% 4.69% 5895.26 3983.69 3393.53 星期二
2024-12-23 7433.83 2685.20 2085.17 310.78 1448.30 813.82 90.56 14.32% 9.72% 10.24% 3.32% 5818.55 3933.57 3351.26 星期一
2024-12-20 6575.13 2779.70 1936.07 26.38 1255.80 766.62 -189.44 12.66% 10.27% 10.08% 5.07% 5917.18 3927.74 3368.07 星期五
2024-12-19 7044.93 2821.70 2063.87 176.48 1371.30 761.02 -149.44 13.57% 10.33% 10.58% 4.80% 5901.92 3945.46 3370.03 星期四
2024-12-18 7406.53 2748.20 2042.57 271.28 1525.30 798.62 20.56 14.26% 10.73% 10.48% 4.57% 5888.62 3941.89 3382.21 星期三
2024-12-17 7220.33 2622.20 1978.67 287.08 1486.80 805.02 40.56 13.91% 10.06% 9.92% 3.85% 5848.16 3922.03 3361.49 星期二
2024-12-16 7237.13 2695.70 1829.57 302.88 1437.80 810.62 160.56 13.94% 10.87% 9.63% 4.99% 5912.6 3911.84 3386.33 星期一
2024-12-13 7646.83 2916.20 1936.07 342.38 1367.80 853.82 230.56 14.73% 11.05% 10.23% 6.34% 5988.29 3933.18 3391.88 星期五
2024-12-12 8566.43 3220.70 2383.37 421.38 1325.80 894.62 320.56 16.50% 13.33% 12.90% 8.33% 6100.39 4028.5 3461.5 星期四
2024-12-11 7773.43 2895.20 2191.67 342.38 1241.80 861.82 240.56 14.97% 12.38% 11.79% 7.38% 6047.11 3988.83 3432.49 星期三
2024-12-10 8060.63 3073.70 2276.87 381.88 1255.80 821.82 250.56 15.52% 12.06% 11.98% 6.40% 5992.09 3995.64 3422.66 星期二
2024-12-09 7519.43 2664.20 2106.47 445.08 1301.30 801.82 200.56 14.48% 11.40% 11.17% 5.61% 5947.11 3966.57 3402.53 星期一
2024-12-06 7446.93 2685.20 2127.77 397.68 1210.30 775.42 250.56 14.34% 11.45% 11.35% 6.18% 5979.2 3973.14 3404.08 星期五
2024-12-05 7188.73 2443.70 1872.17 539.88 1227.80 794.62 310.56 13.84% 10.30% 9.91% 4.80% 5901.99 3921.59 3368.86 星期四
2024-12-04 7528.53 2580.20 1936.07 476.68 1178.80 796.22 560.56 14.50% 10.16% 10.16% 4.40% 5879.27 3930.56 3364.65 星期三
2024-12-03 7606.43 2569.70 1999.97 524.08 1154.30 797.82 560.56 14.65% 10.62% 10.76% 5.34% 5932.12 3951.89 3378.81 星期二
2024-12-02 7146.33 2464.70 1978.67 255.48 1056.30 750.62 640.56 13.76% 10.14% 10.64% 5.54% 5943.62 3947.63 3363.98 星期一
2024-11-29 6742.83 2359.70 1829.57 113.28 1028.30 791.42 620.56 12.99% 8.91% 9.77% 3.92% 5851.94 3916.58 3326.46 星期五
2024-11-28 6550.63 2391.20 1680.47 105.38 1024.80 748.22 600.56 12.62% 7.90% 8.53% 2.24% 5757.6 3872.55 3295.7 星期四
2024-11-27 6854.23 2538.20 1872.17 -5.22 1056.30 772.22 620.56 13.20% 8.36% 9.50% 3.08% 5804.94 3907.04 3309.78 星期三
2024-11-26 6309.13 2296.70 1616.57 -5.22 1042.30 728.22 630.56 12.15% 6.72% 7.63% 1.05% 5690.48 3840.18 3259.76 星期二
2024-11-25 6490.93 2212.70 1595.27 34.28 1042.30 785.82 820.56 12.50% 6.86% 7.85% 1.85% 5735.65 3848.09 3263.76 星期一
2024-11-22 6518.73 2307.20 1744.37 -84.22 989.80 861.02 700.56 12.55% 6.97% 8.34% 2.11% 5750.25 3865.7 3267.19 星期五
2024-11-21 7168.43 2737.70 2234.27 -194.82 951.30 799.42 640.56 13.81% 10.35% 11.81% 6.28% 5985.31 3989.3 3370.4 星期四
2024-11-20 7079.53 2769.20 2212.97 -131.62 989.80 738.62 500.56 13.63% 10.27% 11.71% 6.41% 5992.39 3985.77 3367.99 星期三
2024-11-19 7041.23 2727.20 2191.67 -107.92 930.30 739.42 560.56 13.56% 9.55% 11.46% 5.42% 5936.6 3976.89 3346.01 星期二
2024-11-18 6647.80 2643.20 2149.07 -145.00 912.80 677.17 410.56 13.47% 8.82% 10.71% 3.58% 5833.04 3950.38 3323.85 星期一
2024-11-15 6577.80 2569.70 2149.07 -145.00 951.30 632.17 420.56 13.32% 9.05% 11.23% 5.20% 5924.48 3968.83 3330.73 星期五
2024-11-14 6840.50 2569.70 2404.67 -172.60 1017.80 630.37 390.56 13.86% 10.66% 13.22% 7.94% 6078.31 4039.62 3379.84 星期四
2024-11-13 7457.90 2779.70 2702.87 -76.00 1010.80 699.97 340.56 15.11% 12.60% 15.21% 11.16% 6259.84 4110.89 3439.28 星期三
2024-11-12 7691.00 2863.70 2553.77 124.10 1042.30 706.57 400.56 15.58% 12.04% 14.51% 11.23% 6263.88 4085.74 3421.97 星期二
2024-11-11 8186.90 3241.70 2766.77 117.20 1035.30 765.37 260.56 16.58% 13.61% 15.78% 12.42% 6330.62 4131.13 3470.07 星期一
2024-11-08 8301.10 3420.20 2851.97 103.40 1003.80 761.17 160.56 16.81% 13.03% 15.02% 10.50% 6222.45 4104.05 3452.3 星期五
2024-11-07 8612.80 3546.20 3064.97 34.40 958.30 738.37 270.56 17.45% 13.63% 16.19% 10.80% 6239.56 4145.7 3470.66 星期四
2024-11-06 7510.90 3189.20 2511.17 103.40 877.80 818.77 10.56 15.21% 10.79% 12.79% 8.78% 6125.79 4024.28 3383.81 星期三
2024-11-05 7367.20 3420.20 2745.47 -124.30 699.30 825.97 -199.44 14.92% 10.89% 13.35% 8.53% 6111.97 4044.57 3386.99 星期二
2024-11-04 6759.30 3178.70 2404.67 -117.40 716.80 825.97 -249.44 13.69% 8.38% 10.56% 5.28% 5928.91 3944.76 3310.21 星期一
2024-11-01 6464.00 3115.70 2191.67 -200.20 713.30 852.97 -209.44 13.09% 7.13% 9.02% 3.56% 5831.82 3890.02 3272.01 星期五
2024-10-31 6588.30 3052.70 2106.47 -48.40 772.80 884.17 -179.44 13.34% 7.38% 9.05% 4.79% 5901.29 3891.04 3279.82 星期四
2024-10-30 7006.80 3115.70 2234.27 89.60 860.30 906.37 -199.44 14.19% 6.94% 9.01% 3.67% 5837.93 3889.45 3266.24 星期三
2024-10-29 7247.90 3325.70 2362.07 55.10 811.30 863.17 -169.44 14.68% 7.60% 9.99% 3.22% 5812.53 3924.65 3286.41 星期二
2024-10-28 7259.90 3220.70 2489.87 34.40 821.80 832.57 -139.44 14.71% 8.77% 11.10% 4.48% 5883.72 3964.16 3322.2 星期一
2024-10-25 7057.00 3115.70 2489.87 -69.10 758.80 821.17 -59.44 14.29% 8.03% 10.88% 3.17% 5809.69 3956.42 3299.7 星期五
2024-10-24 6935.90 3073.70 2425.97 -41.50 737.80 819.37 -79.44 14.05% 7.40% 10.11% 1.69% 5726.7 3928.83 3280.26 星期四
2024-10-23 7568.30 3388.70 2617.67 -48.40 793.80 855.97 -39.44 15.33% 8.13% 11.35% 2.57% 5776.38 3973.21 3302.8 星期三
2024-10-22 7336.10 3126.20 2638.97 34.40 772.80 833.17 -69.44 14.86% 7.58% 10.92% 2.17% 5753.85 3957.78 3285.87 星期二
2024-10-21 7408.90 3084.20 2553.77 186.20 779.80 834.37 -29.44 15.01% 7.00% 10.29% 1.29% 5704.23 3935.2 3268.11 星期一
2024-10-18 7699.67 3388.70 2575.07 182.73 772.80 789.37 -9.00 16.57% 6.78% 10.01% 0.15% 5640.02 3925.23 3261.56 星期五
2024-10-17 6648.07 3000.20 1893.47 241.73 804.30 765.37 -57.00 14.31% 3.77% 6.17% -3.77% 5418.99 3788.22 3169.38 星期四
2024-10-16 6850.87 3084.20 2106.47 247.63 772.80 752.77 -113.00 14.75% 4.86% 7.39% -3.02% 5461.09 3831.59 3202.95 星期三
2024-10-15 7232.27 3052.70 2255.57 406.93 832.30 701.77 -17.00 15.57% 4.81% 8.07% -2.82% 5472.56 3855.99 3201.29 星期二
2024-10-14 8320.17 3745.70 2745.47 288.93 727.30 701.77 111.00 17.91% 7.53% 11.02% -0.41% 5608.15 3961.34 3284.32 星期一
2024-10-11 7598.47 3409.70 2447.27 288.93 723.80 665.77 63.00 16.36% 5.35% 8.94% -2.85% 5470.81 3887.17 3217.74 星期五
2024-10-10 8278.07 3850.70 2894.57 165.03 716.80 627.97 23.00 17.82% 8.11% 12.04% 1.06% 5690.88 3997.79 3301.93 星期四
2024-10-09 7486.97 3483.20 2575.07 194.53 660.80 606.37 -33.00 16.12% 6.69% 10.87% 1.85% 5735.64 3955.98 3258.86 星期三
2024-10-08 9577.97 4029.20 4044.77 141.43 576.80 650.77 135.00 20.62% 14.26% 19.28% 9.31% 6155.58 4256.1 3489.78 星期二
2024-09-30 8460.47 4039.70 3171.47 229.93 597.80 646.57 -225.00 18.21% 9.24% 12.61% 1.99% 5743.22 4017.85 3336.5 星期一
2024-09-27 5856.27 3115.70 1552.67 318.43 615.30 647.17 -393.00 12.61% 1.09% 3.80% -7.63% 5201.67 3703.68 3087.53 星期五
2024-09-26 5119.97 2517.20 1105.37 365.63 723.80 672.97 -265.00 11.02% -1.75% -0.64% -12.31% 4938.18 3545.32 3000.95 星期四
2024-09-25 3623.47 1740.20 445.07 253.53 671.30 666.37 -153.00 7.80% -5.17% -4.67% -15.98% 4731.48 3401.53 2896.31 星期三
2024-09-24 3538.87 1708.70 210.77 342.03 709.80 640.57 -73.00 7.62% -6.26% -6.06% -16.72% 4689.6 3351.91 2863.13 星期二
2024-09-23 2424.07 1194.20 -492.13 448.23 737.80 648.97 -113.00 5.22% -10.00% -9.96% -20.19% 4494.69 3212.76 2748.92 星期一
2024-09-20 2209.37 1215.20 -577.33 371.53 716.80 620.17 -137.00 4.76% -10.40% -10.29% -20.12% 4498.39 3201.05 2736.81 星期五
2024-09-19 2050.87 1225.70 -600.37 259.43 706.30 582.37 -122.56 4.72% -10.42% -10.43% -19.73% 4520.39 3196.04 2736.02 星期四
2024-09-18 1301.57 837.20 -714.97 117.83 650.30 587.77 -176.56 2.99% -11.04% -11.13% -20.75% 4462.87 3171.01 2717.28 星期三
2024-09-13 1214.77 774.20 -753.17 194.53 688.80 588.97 -278.56 2.80% -11.47% -11.46% -20.96% 4450.96 3159.25 2704.09 星期五
2024-09-12 1214.47 816.20 -734.07 218.13 639.80 540.97 -266.56 2.79% -11.04% -11.09% -20.15% 4496.59 3172.47 2717.12 星期四
2024-09-11 696.17 637.70 -695.87 17.53 485.80 547.57 -296.56 1.60% -10.89% -10.70% -19.83% 4514.92 3186.13 2721.8 星期三
2024-09-10 876.27 805.70 -676.77 23.43 454.30 530.17 -260.56 2.02% -10.16% -10.43% -19.95% 4507.71 3195.76 2744.19 星期二
2024-09-09 880.87 763.70 -695.87 64.73 440.30 508.57 -200.56 2.03% -10.41% -10.51% -19.96% 4507.19 3192.95 2736.49 星期一
2024-09-06 1195.47 837.20 -543.07 47.03 468.30 532.57 -146.56 2.75% -9.45% -9.44% -19.43% 4537.45 3231.35 2765.81 星期五
2024-09-05 1425.17 963.20 -447.57 94.23 426.30 523.57 -134.56 3.28% -8.71% -8.70% -18.30% 4601.09 3257.76 2788.31 星期四
2024-09-04 1459.17 973.70 -428.47 106.03 412.30 500.17 -104.56 3.36% -8.84% -8.85% -18.63% 4582.08 3252.16 2784.28 星期三
2024-09-03 2471.17 1047.20 -332.97 477.73 674.80 522.97 81.44 5.69% -8.23% -8.26% -18.38% 4596.48 3273.43 2802.98 星期二
2024-09-02 2338.17 963.20 -332.97 477.73 667.80 516.97 45.44 5.38% -7.97% -8.49% -19.26% 4546.88 3265.01 2811.04 星期一
2024-08-30 2887.77 1204.70 -84.67 524.93 625.80 535.57 81.44 6.64% -6.95% -6.91% -17.62% 4639.11 3321.43 2842.21 星期五
2024-08-29 2223.47 942.20 -352.07 477.73 590.80 543.37 21.44 5.12% -7.57% -8.14% -19.06% 4557.9 3277.68 2823.11 星期四
2024-08-28 2436.67 879.20 -294.77 560.33 713.30 539.17 39.44 5.61% -7.10% -7.89% -20.09% 4500.01 3286.5 2837.43 星期三
2024-08-27 2650.88 963.20 -175.32 519.03 713.30 542.77 87.90 6.55% -6.73% -7.36% -20.17% 4495.29 3305.33 2848.73 星期二
2024-08-26 3108.78 1299.20 -124.32 548.53 776.30 545.17 63.90 7.69% -6.51% -6.83% -19.30% 4544.36 3324.22 2855.52 星期一
2024-08-23 3073.68 1267.70 -90.32 589.83 765.80 524.77 15.90 7.60% -6.55% -6.75% -19.43% 4537.09 3327.19 2854.37 星期五
2024-08-22 3081.58 1257.20 -175.32 648.83 814.80 536.17 -0.10 7.62% -6.73% -7.14% -19.50% 4533.37 3313.14 2848.77 星期四
2024-08-21 2827.48 1078.70 -209.32 589.83 807.80 544.57 15.90 6.99% -6.48% -6.91% -18.54% 4587.12 3321.64 2856.58 星期三
2024-08-20 3013.18 1215.20 -192.32 583.93 804.30 530.17 71.90 7.45% -6.15% -6.60% -18.28% 4602.01 3332.7 2866.66 星期二
2024-08-19 2815.58 1299.20 -158.32 383.33 713.30 530.17 47.90 6.96% -5.26% -5.92% -16.84% 4682.96 3356.97 2893.67 星期一
2024-08-16 2993.88 1215.20 -175.32 572.13 807.80 494.17 79.90 7.40% -5.73% -6.23% -17.07% 4670.38 3345.63 2879.43 星期五
2024-08-15 2057.38 910.70 -260.32 247.63 643.30 488.17 27.90 5.09% -5.80% -6.34% -16.57% 4698.38 3341.95 2877.36 星期四
2024-08-14 1846.48 994.70 -362.32 82.43 611.80 495.97 23.90 4.57% -6.67% -7.25% -17.12% 4667.07 3309.24 2850.65 星期三
2024-08-13 1860.08 1173.20 -311.32 -53.27 492.80 506.77 51.90 4.60% -6.10% -6.55% -15.97% 4731.84 3334.39 2867.95 星期二
2024-08-12 1449.18 1068.20 -311.32 -247.97 443.80 484.57 11.90 3.58% -6.42% -6.79% -16.29% 4714.16 3325.86 2858.2 星期一
2024-08-09 1270.18 1026.20 -294.32 -312.87 391.30 459.97 -0.10 3.14% -6.29% -6.63% -16.18% 4720.31 3331.63 2862.19 星期五
2024-08-08 895.68 931.70 -328.32 -324.67 265.30 431.77 -80.10 2.21% -6.04% -6.31% -15.55% 4755.81 3342.94 2869.9 星期四
2024-08-07 946.48 931.70 -345.32 -324.67 335.30 433.57 -84.10 2.34% -6.04% -6.35% -15.62% 4751.94 3341.49 2869.83 星期三
2024-08-06 646.18 690.20 -311.32 -395.47 328.30 418.57 -84.10 1.60% -6.13% -6.31% -15.64% 4750.78 3342.98 2867.28 星期二
2024-08-05 137.58 543.20 -277.32 -660.97 170.80 441.97 -80.10 0.34% -6.34% -6.30% -16.65% 4693.85 3343.32 2860.7 星期一
2024-08-02 1858.18 753.20 -141.32 64.73 552.30 525.37 103.90 4.59% -4.88% -5.15% -14.97% 4788.62 3384.39 2905.34 星期五
2024-08-01 2995.18 1026.20 11.68 448.23 786.80 510.37 211.90 7.41% -3.99% -4.17% -13.82% 4852.97 3419.27 2932.39 星期四
2024-07-31 3107.98 1068.20 113.68 554.43 667.80 483.97 219.90 7.68% -3.79% -3.53% -13.23% 4886.41 3442.08 2938.75 星期三
2024-07-30 2372.08 847.70 -141.32 418.73 636.30 458.77 151.90 5.87% -5.73% -5.57% -16.55% 4699.28 3369.38 2879.3 星期二
2024-07-29 2947.38 1057.70 -5.32 536.73 695.80 454.57 207.90 7.29% -5.32% -4.97% -16.38% 4708.84 3390.74 2891.85 星期一
2024-07-26 2222.38 837.20 45.68 141.43 597.80 432.37 167.90 5.49% -5.35% -4.45% -15.89% 4736.38 3409.29 2890.9 星期五
2024-07-25 2072.38 795.20 45.68 94.23 590.80 418.57 127.90 5.12% -5.49% -4.73% -17.15% 4665.45 3399.27 2886.74 星期四
2024-07-24 2958.08 1057.70 164.68 336.13 734.30 501.37 163.90 7.31% -4.99% -4.20% -17.11% 4668.06 3418.17 2901.95 星期三
2024-07-23 3363.78 1204.70 249.68 406.93 835.80 458.77 207.90 8.32% -4.55% -3.59% -16.13% 4722.8 3439.88 2915.37 星期二
2024-07-22 3656.58 1404.20 436.68 342.03 786.80 474.97 211.90 9.04% -2.95% -1.49% -13.59% 4865.98 3514.92 2964.22 星期一
2024-07-19 3713.78 1162.70 572.68 442.33 814.80 477.37 243.90 9.18% -2.36% -0.81% -13.48% 4872.05 3539.02 2982.31 星期五
2024-07-18 4226.67 1341.20 548.47 572.13 898.80 566.17 299.90 10.99% -2.53% -1.32% -13.38% 4877.69 3520.93 2977.13 星期四
2024-07-17 4505.57 1414.70 534.07 719.63 993.30 567.97 275.90 11.71% -3.00% -1.86% -13.76% 4856.58 3501.58 2962.85 星期三
2024-07-16 4574.77 1414.70 534.07 790.43 1042.30 525.37 267.90 11.89% -2.56% -1.96% -13.02% 4898.36 3498.28 2976.3 星期二
2024-07-15 4546.07 1582.70 447.67 731.43 1052.80 487.57 243.90 11.82% -2.63% -2.57% -13.27% 4883.9 3476.25 2974.01 星期一
2024-07-12 4445.67 1803.20 462.07 566.23 888.30 489.97 235.90 11.56% -2.72% -2.68% -12.64% 4919.36 3472.4 2971.3 星期五
2024-07-11 4731.57 1509.20 418.87 1038.23 1108.80 472.57 183.90 12.30% -2.75% -2.80% -12.28% 4939.73 3468.17 2970.39 星期四
2024-07-10 4388.37 1299.20 289.27 1103.13 1084.30 460.57 151.90 11.41% -3.77% -3.90% -13.98% 4844.16 3428.97 2939.36 星期三
2024-07-09 4356.57 1215.20 346.87 1008.73 1154.30 439.57 191.90 11.33% -3.11% -3.59% -13.40% 4876.9 3439.81 2959.37 星期二
2024-07-08 3787.47 1110.20 202.87 731.43 1098.30 452.77 191.90 9.85% -4.32% -4.66% -15.05% 4783.62 3401.76 2922.45 星期一
2024-07-05 3907.67 1288.70 260.47 589.83 1017.80 450.97 299.90 10.16% -3.42% -3.84% -13.59% 4866.26 3431.06 2949.93 星期五
2024-07-04 4127.57 1330.70 318.07 802.23 951.30 441.37 283.90 10.73% -3.17% -3.43% -14.15% 4834.5 3445.81 2957.57 星期四
2024-07-03 3709.87 1194.20 318.07 607.53 919.80 426.37 243.90 9.64% -2.36% -2.93% -12.79% 4910.92 3463.41 2982.38 星期三
2024-07-02 3033.57 942.20 303.67 312.53 825.30 405.97 243.90 7.89% -1.88% -2.70% -12.11% 4949.48 3471.79 2997.01 星期二
2024-07-01 2981.37 1015.70 303.67 194.53 821.80 401.77 243.90 7.75% -1.95% -2.52% -11.16% 5003.16 3478.18 2994.73 星期一
2024-06-28 2916.97 1026.20 260.47 165.03 828.80 400.57 235.90 7.58% -2.85% -2.98% -12.23% 4942.78 3461.66 2967.4 星期五
2024-06-27 2785.37 1120.70 246.07 88.33 758.80 367.57 203.90 7.24% -3.55% -3.19% -12.49% 4928.05 3454.12 2945.85 星期四
2024-06-26 3266.58 1414.70 295.58 169.13 762.30 384.97 239.90 8.97% -2.68% -2.46% -10.85% 5020.43 3480.26 2972.53 星期三
2024-06-25 2809.28 1288.70 282.58 -49.27 667.80 403.57 215.90 7.71% -3.42% -3.09% -12.12% 4948.63 3457.9 2950 星期二
2024-06-24 2564.98 1204.70 282.58 -194.87 720.30 396.37 155.90 7.04% -2.99% -2.56% -11.34% 4992.91 3476.81 2963.1 星期一
2024-06-21 2930.18 1393.70 308.58 -153.27 741.30 447.97 191.90 8.04% -1.84% -2.03% -9.40% 5102.33 3495.62 2998.14 星期五
2024-06-20 3262.48 1614.20 347.58 -106.47 818.30 432.97 155.90 8.95% -1.60% -1.82% -9.53% 5094.57 3503.28 3005.44 星期四
2024-06-19 3259.08 1677.20 360.58 -127.27 783.30 405.37 159.90 8.95% -1.19% -1.10% -8.21% 5168.82 3528.75 3018.05 星期三
2024-06-18 2904.98 1372.70 360.58 -153.27 776.30 392.77 155.90 7.97% -0.79% -0.63% -7.11% 5230.89 3545.59 3030.25 星期二
2024-06-17 2860.98 1488.20 334.58 -205.27 709.80 389.77 143.90 7.85% -1.26% -0.89% -7.53% 5207.13 3536.2 3015.89 星期一
2024-06-14 3039.58 1509.20 321.58 -64.87 688.80 384.97 199.90 8.34% -0.71% -0.74% -7.43% 5213.09 3541.53 3032.63 星期五
2024-06-13 2989.18 1477.70 243.58 -44.07 692.30 383.77 235.90 8.20% -0.83% -1.18% -7.76% 5194.59 3526.13 3028.92 星期四
2024-06-12 2917.98 1414.70 256.58 -18.07 594.30 382.57 287.90 8.01% -0.55% -0.67% -7.08% 5232.95 3544.12 3037.47 星期三
2024-06-11 2980.88 1519.70 269.58 18.33 548.80 364.57 259.90 8.18% -0.86% -0.71% -7.35% 5217.47 3542.88 3028.05 星期二
2024-06-07 3079.58 1456.70 399.58 -7.67 545.30 461.77 223.90 8.45% -0.10% 0.17% -7.50% 5208.98 3574.11 3051.28 星期五
2024-06-06 3221.88 1540.70 477.58 -23.27 541.80 461.17 223.90 8.84% -0.18% 0.68% -7.15% 5228.8 3592.25 3048.79 星期四
2024-06-05 2985.28 1551.20 412.58 -54.47 447.30 416.77 211.90 8.19% 0.36% 0.75% -6.28% 5277.94 3594.79 3065.4 星期三
2024-06-04 3073.68 1582.70 451.58 -23.27 408.80 429.97 223.90 8.44% 1.21% 1.33% -5.14% 5341.95 3615.67 3091.2 星期二
2024-06-03 3019.18 1530.20 373.58 -23.27 422.80 399.97 315.90 8.29% 0.79% 0.58% -6.35% 5274.07 3588.75 3078.49 星期一
2024-05-31 2694.88 1330.70 321.58 -75.27 401.80 428.17 287.90 7.40% 1.06% 0.33% -5.73% 5308.54 3579.92 3086.81 星期五
2024-05-30 2778.28 1372.70 399.58 -101.27 422.80 412.57 271.90 7.63% 1.22% 0.74% -5.73% 5308.66 3594.31 3091.68 星期四
2024-05-29 3226.78 1477.70 451.58 33.93 475.30 444.37 343.90 8.86% 1.85% 1.27% -5.38% 5328.31 3613.52 3111.02 星期三
2024-05-28 3581.08 1845.20 412.58 96.33 496.30 422.77 307.90 9.83% 1.81% 1.15% -5.60% 5316.13 3609.17 3109.57 星期二
2024-05-27 3615.08 1824.20 490.58 111.93 475.30 425.17 287.90 9.92% 2.28% 1.90% -4.62% 5371.37 3635.71 3124.04 星期一
2024-05-24 3216.38 1645.70 412.58 65.13 419.30 413.77 259.90 8.83% 1.13% 0.94% -5.65% 5313.45 3601.48 3088.87 星期五
2024-05-23 3815.08 1834.70 555.58 195.13 499.80 441.97 287.90 10.47% 2.03% 2.07% -4.78% 5362.31 3641.79 3116.39 星期四
2024-05-22 4127.58 2076.20 646.58 101.53 457.80 517.57 327.90 11.33% 3.41% 3.26% -2.89% 5468.61 3684.45 3158.54 星期三
2024-05-21 4151.98 2065.70 633.58 153.53 440.30 510.97 347.90 11.40% 3.39% 3.03% -2.71% 5478.91 3676.16 3157.97 星期二
2024-05-20 4635.58 2391.20 685.58 210.73 415.80 552.37 379.90 12.72% 3.82% 3.44% -1.92% 5523.5 3690.96 3171.15 星期一
2024-05-17 4424.28 2380.70 672.58 174.33 408.80 471.97 315.90 12.14% 3.26% 3.08% -2.48% 5491.89 3677.97 3154.03 星期五
2024-05-16 4062.87 2118.20 508.37 212.53 419.30 472.57 331.90 13.34% 2.23% 2.03% -3.67% 5424.67 3640.36 3122.4 星期四
2024-05-15 3722.17 2044.70 444.67 125.73 338.80 444.37 323.90 12.22% 2.15% 1.63% -3.28% 5446.66 3626.06 3119.9 星期三
2024-05-14 3631.07 2023.70 471.97 116.43 307.30 419.77 291.90 11.92% 2.99% 2.49% -2.32% 5500.74 3657.05 3145.77 星期二
2024-05-13 3492.57 1866.20 471.97 122.63 307.30 424.57 299.90 11.47% 3.07% 2.71% -2.24% 5505.26 3664.69 3148.02 星期一
2024-05-10 3385.07 1624.70 508.37 150.53 289.80 443.77 367.90 11.12% 3.28% 2.75% -1.71% 5535.4 3666.28 3154.55 星期五
2024-05-09 3169.27 1551.20 499.27 141.23 265.30 372.37 339.90 10.41% 3.27% 2.70% -1.33% 5556.77 3664.56 3154.32 星期四
2024-05-08 2980.67 1372.70 444.67 184.63 275.80 378.97 323.90 9.79% 2.43% 1.74% -3.07% 5458.76 3630.22 3128.48 星期三
2024-05-07 3253.67 1488.20 526.57 259.03 268.80 383.17 327.90 10.68% 3.06% 2.55% -1.85% 5527.08 3659.01 3147.74 星期二
2024-05-06 3390.77 1708.70 517.47 246.63 223.30 374.77 319.90 11.13% 2.83% 2.52% -1.83% 5528.6 3657.88 3140.72 星期一
2024-04-30 2573.67 931.70 399.17 200.13 212.80 393.97 435.90 8.45% 1.65% 1.02% -3.38% 5441.14 3604.39 3104.82 星期二
2024-04-29 2688.77 1026.20 444.67 193.93 209.30 398.77 415.90 8.83% 1.92% 1.56% -2.72% 5478.49 3623.91 3113.04 星期一
2024-04-26 2713.27 1110.20 380.97 169.13 181.30 419.77 451.90 8.91% 1.12% 0.45% -4.60% 5372.12 3584.27 3088.64 星期五
2024-04-25 2015.37 742.70 226.27 135.03 104.30 395.17 411.90 6.62% -0.05% -1.06% -6.61% 5259.34 3530.28 3052.9 星期四
2024-04-24 2227.67 816.20 189.87 237.33 177.80 394.57 411.90 7.32% -0.31% -1.30% -6.54% 5263.04 3521.62 3044.82 星期三
2024-04-23 1512.57 459.20 162.57 88.53 72.80 361.57 367.90 4.97% -1.06% -1.73% -7.51% 5208.27 3506.22 3021.98 星期二
2024-04-22 1195.07 112.70 208.07 51.33 62.30 440.77 319.90 3.92% -0.32% -1.04% -6.46% 5267.58 3530.9 3044.6 星期一
2024-04-19 1017.27 -191.80 217.17 32.73 90.30 504.97 363.90 3.34% 0.36% -0.74% -5.62% 5314.87 3541.66 3065.26 星期五
2024-04-18 1273.78 -107.81 271.77 136.29 148.26 489.37 335.90 5.21% 0.65% 0.05% -5.00% 5349.84 3569.8 3074.22 星期四
2024-04-17 1212.68 -151.01 235.37 118.29 155.16 498.97 355.90 4.96% 0.56% -0.07% -5.18% 5339.75 3565.4 3071.38 星期三
2024-04-16 1195.28 -143.81 189.87 134.29 157.46 493.57 363.90 4.89% -1.55% -1.60% -7.81% 5191.55 3511.11 3007.07 星期二
2024-04-15 1687.88 14.59 226.27 274.29 240.26 472.57 459.90 6.91% 0.10% -0.53% -5.18% 5339.72 3549.08 3057.38 星期一
2024-04-12 1875.28 115.39 117.07 314.29 267.86 524.77 535.90 7.67% -1.14% -2.58% -6.29% 5277.22 3475.84 3019.47 星期五
2024-04-11 1862.58 244.99 144.37 284.29 221.86 431.17 535.90 7.62% -0.66% -1.79% -5.85% 5301.81 3504.24 3034.25 星期四
2024-04-10 1906.98 237.79 144.37 316.29 249.46 455.17 503.90 7.80% -0.89% -1.78% -6.32% 5275.47 3504.71 3027.33 星期三
2024-04-09 1738.08 43.39 180.77 324.29 237.96 443.77 507.90 7.11% -0.19% -0.97% -5.12% 5342.9 3533.49 3048.54 星期二
2024-04-08 1727.08 21.79 198.97 310.29 233.36 434.77 527.90 7.07% -0.24% -0.89% -5.91% 5298.59 3536.41 3047.05 星期一
2024-04-03 1734.08 28.99 226.27 334.29 235.66 360.97 547.90 7.10% 0.49% -0.01% -4.56% 5374.6 3567.8 3069.3 星期三
2024-04-02 1833.98 93.79 262.67 386.29 265.56 317.77 507.90 7.50% 0.67% 0.35% -4.44% 5381.23 3580.68 3074.96 星期二
2024-04-01 1908.48 108.19 289.97 388.29 274.76 315.37 531.90 7.81% 0.75% 0.77% -4.09% 5401.22 3595.65 3077.38 星期一
2024-03-29 1625.28 14.59 189.87 404.29 258.66 297.97 459.90 6.65% -0.43% -0.86% -6.13% 5286.16 3537.48 3041.17 星期五
2024-03-28 1443.98 0.19 162.57 406.29 263.26 239.77 371.90 5.91% -1.43% -1.32% -7.24% 5223.81 3520.96 3010.66 星期四
2024-03-27 1263.38 -100.61 135.27 426.29 270.16 216.37 315.90 5.17% -2.00% -1.83% -8.43% 5156.68 3502.79 2993.14 星期三
2024-03-26 1393.98 -7.01 198.97 356.29 267.86 201.97 375.90 5.70% -0.75% -0.68% -6.16% 5284.42 3543.75 3031.48 星期二
2024-03-25 1200.98 -136.61 171.67 354.29 251.76 195.97 363.90 4.91% -0.92% -1.19% -5.98% 5294.75 3525.76 3026.31 星期一
2024-03-22 1248.58 -122.21 171.67 396.29 260.96 189.97 351.90 5.11% -0.21% -0.65% -4.38% 5384.57 3545 3048.03 星期五
2024-03-21 1457.28 64.99 226.27 390.29 258.66 209.17 307.90 5.96% 0.74% 0.36% -2.94% 5465.83 3581.09 3077.11 星期四
2024-03-20 1247.68 1.89 239.47 370.29 205.76 150.37 279.90 6.77% 0.83% 0.49% -2.45% 5493.41 3585.38 3079.69 星期三
2024-03-19 1174.18 -22.11 239.47 362.29 194.26 144.37 255.90 6.37% 0.27% 0.27% -2.72% 5478.22 3577.63 3062.76 星期二
2024-03-18 1271.28 21.89 254.47 370.29 210.36 138.37 275.90 6.90% 1.00% 0.99% -1.83% 5528.45 3603.53 3084.93 星期一
2024-03-15 1136.68 -38.11 214.47 324.29 210.36 161.77 263.90 6.17% 0.01% 0.05% -3.15% 5454.15 3569.99 3054.64 星期五
2024-03-14 1178.88 5.89 199.47 368.29 228.76 148.57 227.90 6.40% -0.53% -0.16% -4.23% 5392.93 3562.22 3038.23 星期四
2024-03-13 1164.48 29.89 209.47 362.29 242.56 144.37 175.90 6.32% -0.35% 0.12% -3.84% 5415.11 3572.36 3043.83 星期三
2024-03-12 1158.48 17.89 244.47 366.29 224.16 149.77 155.90 6.29% 0.05% 0.82% -3.69% 5423.72 3597.49 3055.93 星期二
2024-03-11 948.98 -122.11 224.47 344.29 212.66 161.77 127.90 5.15% 0.46% 0.59% -3.38% 5441.05 3589.26 3068.46 星期一
2024-03-08 945.18 -162.11 149.47 404.29 258.66 150.97 143.90 5.13% -0.27% -0.65% -5.00% 5349.6 3544.91 3046.02 星期五
2024-03-07 739.98 -214.11 124.47 360.29 208.06 153.37 107.90 4.02% -0.88% -1.07% -6.29% 5277.3 3529.72 3027.4 星期四
2024-03-06 870.08 -150.11 144.47 410.29 228.76 116.77 119.90 4.72% -0.47% -0.48% -5.00% 5350.1 3551.05 3039.93 星期三
2024-03-05 817.58 -202.11 159.47 412.29 240.26 95.77 111.90 4.44% -0.22% -0.07% -4.96% 5351.83 3565.51 3047.79 星期二
2024-03-04 929.18 -102.11 114.47 436.29 263.26 57.37 159.90 5.04% -0.49% -0.76% -4.31% 5388.82 3540.87 3039.31 星期一
2024-03-01 805.98 -90.11 109.47 426.29 221.86 22.57 115.90 4.38% -0.90% -0.85% -4.48% 5379.05 3537.8 3027.02 星期五
2024-02-29 630.68 -94.11 84.47 388.29 173.56 10.57 67.90 3.42% -1.28% -1.46% -5.05% 5346.79 3516.08 3015.17 星期四
2024-02-28 637.18 -114.11 49.47 406.29 194.26 9.37 91.90 3.46% -3.16% -3.30% -7.94% 5184.05 3450.26 2957.85 星期三
2024-02-27 643.88 -66.11 74.47 370.29 187.36 9.97 67.90 3.50% -1.27% -2.05% -5.75% 5307.8 3494.79 3015.48 星期二
2024-02-26 637.48 -66.11 34.47 412.29 191.96 12.97 51.90 3.46% -2.53% -3.21% -7.74% 5195.46 3453.36 2977.02 星期一
2024-02-23 738.78 -10.11 94.47 364.29 221.86 0.37 67.90 4.01% -1.62% -2.20% -7.70% 5197.71 3489.74 3004.88 星期五
2024-02-22 628.08 -38.11 89.47 316.29 182.76 5.77 71.90 3.41% -2.16% -2.28% -8.08% 5176.34 3486.67 2988.36 星期四
2024-02-21 366.28 -42.11 74.47 210.29 132.16 7.57 -16.10 1.99% -3.39% -3.12% -8.74% 5139.04 3456.87 2950.96 星期三
2024-02-20 291.38 -146.11 4.47 234.29 171.26 7.57 19.90 1.58% -4.31% -4.41% -8.71% 5140.96 3410.85 2922.73 星期二
2024-02-19 241.18 -134.11 -5.53 184.29 175.86 8.77 11.90 1.31% -4.71% -4.60% -8.70% 5141.6 3403.81 2910.54 星期一
2024-02-08 60.81 -183.71 -17.12 88.59 186.63 15.05 -28.63 0.51% -6.17% -5.69% -8.54% 5150.23 3364.93 2865.9 星期四
2024-02-07 -59.49 -156.21 -35.12 49.59 140.23 7.05 -65.03 -0.50% -7.36% -6.29% -9.27% 5109.57 3343.63 2829.7 星期三
2024-02-06 0.31 -131.21 -41.12 85.99 159.43 3.45 -76.23 0.00% -8.67% -7.19% -14.66% 4805.9 3311.69 2789.49 星期二
2024-02-05 -111.69 -233.71 -110.12 141.89 156.23 7.45 -73.43 -0.93% -11.53% -10.30% -20.80% 4460.26 3200.42 2702.18 星期一
2024-02-02 -119.89 -233.71 -140.12 139.29 146.63 21.85 -53.83 -1.00% -10.61% -10.89% -18.97% 4563.22 3179.63 2730.15 星期五
2024-02-01 -167.59 -241.21 -119.12 123.69 97.03 17.45 -45.43 -1.40% -9.29% -9.82% -16.92% 4678.73 3217.71 2770.74 星期四
2024-01-31 -142.59 -278.71 -119.12 119.79 116.23 11.45 7.77 -1.19% -8.70% -9.89% -16.59% 4696.98 3215.35 2788.55 星期三
2024-01-30 28.41 -228.71 -119.12 226.39 161.03 9.05 -20.23 0.24% -7.33% -9.05% -14.50% 4814.99 3245.04 2830.53 星期二
2024-01-29 30.61 -153.71 -80.12 140.59 129.03 3.85 -9.03 0.26% -5.60% -7.40% -12.49% 4927.91 3303.96 2883.36 星期一
2024-01-26 -45.99 -153.71 -53.12 83.39 111.43 0.25 -34.23 -0.38% -4.72% -6.57% -10.73% 5027.09 3333.82 2910.22 星期五
2024-01-25 3.41 -108.71 -44.12 101.59 127.43 -7.75 -65.03 0.03% -4.85% -6.31% -9.91% 5073.18 3342.92 2906.11 星期四
2024-01-24 69.91 -168.71 -83.12 261.49 138.63 0.65 -79.03 0.58% -7.65% -8.15% -12.39% 4933.7 3277.11 2820.77 星期三
2024-01-23 114.41 -221.21 -107.12 394.09 127.43 3.05 -81.83 0.96% -9.28% -9.42% -13.60% 4865.74 3231.93 2770.98 星期二
2024-01-22 -71.49 -288.71 -113.12 295.29 141.83 0.25 -107.03 -0.60% -9.76% -9.79% -15.10% 4780.97 3218.9 2756.34 星期一
2024-01-19 -164.19 -246.21 -89.12 175.69 81.03 7.45 -93.03 -1.37% -7.27% -8.36% -10.89% 5018.43 3269.78 2832.28 星期五
2024-01-18 -174.49 -191.21 -95.12 158.79 41.03 -3.35 -84.63 -1.46% -6.83% -8.22% -10.02% 5066.96 3274.73 2845.78 星期四
2024-01-17 -251.19 -226.21 -134.12 154.89 36.23 2.65 -84.63 -2.10% -7.23% -9.50% -10.12% 5061.54 3229.08 2833.62 星期三
2024-01-16 -6.79 -133.71 -86.12 174.39 37.83 21.05 -20.23 -0.06% -5.25% -7.49% -7.83% 5190.4 3300.88 2893.99 星期二
2024-01-15 121.61 -101.21 -95.12 258.89 57.03 19.45 -17.43 1.02% -5.50% -8.05% -7.78% 5193.3 3280.92 2886.29 星期一
2024-01-12 61.22 -84.30 -84.32 187.71 46.12 13.13 -17.12 1.03% -5.64% -7.96% -7.55% 5206.18 3284.17 2881.98 星期五
2024-01-11 53.42 -80.30 -81.32 179.71 49.32 10.13 -24.12 0.90% -5.49% -7.63% -7.24% 5223.86 3295.67 2886.65 星期四
2024-01-10 -34.18 -102.30 -87.32 128.51 38.12 10.13 -21.32 -0.58% -5.78% -8.15% -8.41% 5158.08 3277.13 2877.7 星期三
2024-01-09 -23.38 -94.30 -81.32 118.91 38.12 13.73 -18.52 -0.39% -5.28% -7.72% -8.00% 5180.65 3292.5 2893.25 星期二
2024-01-08 -83.88 -91.30 -85.82 83.71 14.12 13.93 -18.52 -1.41% -5.46% -7.90% -8.23% 5167.7 3286.06 2887.54 星期一
2024-01-05 -51.28 -71.30 -73.82 62.91 11.72 16.73 2.48 -0.86% -4.10% -6.70% -6.21% 5281.87 3329.11 2929.18 星期五
2024-01-04 6.12 -57.30 -67.82 73.31 18.92 14.13 24.88 0.10% -3.27% -6.19% -4.90% 5355.32 3347.05 2954.35 星期四
2024-01-03 -19.28 -64.30 -58.82 59.71 23.72 16.53 3.88 -0.32% -2.85% -5.32% -4.08% 5401.4 3378.3 2967.25 星期三
2024-01-02 33.52 -60.30 -55.82 75.71 38.92 17.13 17.88 0.56% -3.02% -5.09% -3.94% 5409.46 3386.35 2962.28 星期二
2023-12-29 40.52 -56.30 -37.82 77.31 41.32 13.53 2.48 0.68% -2.60% -3.84% -3.59% 5429.23 3431.11 2974.93 星期五
2023-12-28 77.02 -46.30 -39.32 80.51 43.72 16.33 22.08 1.30% -3.26% -4.30% -4.41% 5382.8 3414.54 2954.7 星期四
2023-12-27 61.52 -66.30 -64.82 91.71 46.12 15.93 38.88 1.04% -4.58% -6.49% -6.14% 5285.53 3336.36 2914.61 星期三
2023-12-26 47.02 -74.30 -66.32 109.31 42.92 13.33 22.08 0.79% -5.09% -6.82% -6.63% 5258.28 3324.79 2898.88 星期二
2023-12-25 17.62 -72.30 -60.32 83.71 36.52 10.73 19.28 0.30% -4.44% -6.18% -5.61% 5315.37 3347.45 2918.81 星期一
2023-12-22 -15.28 -87.30 -64.82 66.91 35.72 9.33 24.88 -0.26% -4.57% -6.47% -5.68% 5311.69 3337.23 2914.78 星期五
2023-12-21 12.82 -29.30 -66.32 64.51 30.92 4.93 8.08 0.22% -4.44% -6.65% -5.20% 5338.76 3330.87 2918.71 星期四
2023-12-20 50.72 -32.30 -76.82 94.91 43.72 4.73 16.48 0.85% -4.98% -7.58% -5.72% 5309.29 3297.5 2902.11 星期三
2023-12-19 -7.68 -37.30 -70.82 63.71 38.12 1.73 -3.12 -0.13% -3.99% -6.56% -4.47% 5379.87 3334.04 2932.39 星期二
2023-12-18 -25.58 -35.30 -72.32 49.31 32.52 -0.87 1.08 -0.43% -4.05% -6.69% -4.37% 5385.27 3329.37 2930.8 星期一
2023-12-15 -33.18 -33.30 -69.32 50.91 25.32 1.93 -8.72 -0.56% -3.66% -6.35% -3.23% 5449.79 3341.55 2942.56 星期五
2023-12-14 -71.28 -47.30 -67.82 48.51 34.12 3.53 -42.32 -1.20% -3.12% -6.06% -2.52% 5489.33 3351.96 2958.99 星期四
2023-12-13 -129.28 -46.30 -64.82 31.71 23.72 -10.27 -63.32 -2.18% -2.80% -5.56% -2.20% 5507.51 3369.61 2968.76 星期三
2023-12-12 -90.58 -34.30 -45.32 16.51 13.32 -8.27 -32.52 -1.53% -1.67% -3.96% -1.16% 5566.18 3426.8 3003.44 星期二
2023-12-11 -107.68 -48.30 -46.82 19.71 2.12 -4.67 -29.72 -1.81% -2.06% -4.17% -1.18% 5564.85 3419.45 2991.44 星期一
2023-12-08 -129.08 -42.30 -52.82 6.91 -3.48 2.13 -39.52 -2.17% -2.78% -4.73% -2.37% 5497.99 3399.46 2969.56 星期五
2023-12-07 -152.58 -45.30 -57.32 15.71 -17.08 0.73 -49.32 -2.57% -2.89% -4.95% -2.67% 5481.14 3391.28 2966.21 星期四
2023-12-06 -100.58 -35.30 -57.32 26.11 -6.68 -0.47 -26.92 -1.69% -2.80% -4.72% -2.66% 5481.82 3399.6 2968.93 星期三
2023-12-05 -135.58 -48.30 -57.32 -0.29 -19.48 -0.07 -10.12 -2.28% -2.69% -4.87% -3.04% 5460.41 3394.26 2972.3 星期二
2023-12-04 -43.78 -28.30 -36.32 20.51 -9.08 12.53 -3.12 -0.74% -1.03% -3.02% -1.28% 5559.07 3460.14 3022.91 星期一
2023-12-01 -32.68 -12.30 -28.82 14.91 -10.68 1.73 2.48 -0.55% -0.74% -2.39% -1.15% 5566.87 3482.88 3031.64 星期五
2023-11-30 -20.68 -7.30 -22.82 18.91 -6.68 1.73 -4.52 -0.35% -0.81% -2.01% -1.53% 5545.05 3496.2 3029.67 星期四
2023-11-29 -42.98 -18.30 -24.32 9.31 -5.88 2.13 -5.92 -0.72% -1.07% -2.24% -1.39% 5553.33 3488.31 3021.69 星期三
2023-11-28 -27.28 -6.30 -16.82 6.11 -5.88 -4.07 -0.32 -0.46% -0.52% -1.39% -0.71% 5591.5 3518.52 3038.55 星期二
2023-11-27 -25.78 2.70 -18.32 5.31 -8.28 -6.87 -0.32 -0.43% -0.74% -1.57% -1.15% 5566.51 3511.94 3031.7 星期一
2023-11-24 -23.38 0.70 -9.32 5.31 -3.48 -16.27 -0.32 -0.39% -0.44% -0.84% -1.08% 5570.42 3538.01 3040.97 星期五
2023-11-23 -12.18 9.70 -0.32 2.91 -4.28 -17.07 -3.12 -0.21% 0.25% -0.18% -0.15% 5622.99 3561.52 3061.86 星期四
2023-11-22 -29.08 2.70 -1.82 -4.29 -9.08 -16.27 -0.32 -0.49% -0.35% -0.66% -1.04% 5572.9 3544.42 3043.61 星期三
2023-11-21 9.52 6.70 10.18 2.91 -2.68 -12.87 5.28 0.16% 0.44% 0.36% 0.17% 5641.08 3581.07 3067.93 星期二
2023-11-20 2.72 7.70 4.18 0.51 -13.08 -11.67 15.08 0.05% 0.46% 0.23% 0.50% 5659.77 3576.32 3068.32 星期一
2023-11-17 4.52 -2.30 4.18 7.71 -0.28 -1.67 -3.12 0.08% 0.00% 0.00% 0.00% 5631.42 3568.07 3054.37 星期五