当前日期 周一 周二 周三 周四 周五 实盘 ◆ 周一 周二 周三 周四 周五 实盘 ◆ 周一 周二 周三 周四 周五 实盘 ◆ 周一 周二 周三 周四 周五 实盘 ◆ 周一 周二 周三 周四 周五 实盘 ◆ 沪深300 中证500 纳指100 ◆ 沪深300收益率 中证500收益率 纳指100收益率 星期几
2025-09-12 26.45% 36.08% 29.60% 20.53% 26.75% 42.88% ◆ 137471.32 197368.62 160983.51 110640.01 141003.86 16950.01 ◆ 657260.30 744371.20 704765.00 649471.40 668092.10 56483.20 ◆ 1644.90 -3911.90 2493.50 1601.60 -3101.27 90.80 ◆ 0.25% -0.52% 0.36% 0.25% -0.46% 0.16% ◆ 4522 7147.75 23992.562 ◆ 26.74% 26.93% 51.53% 星期五
2025-09-11 26.13% 36.80% 29.15% 20.24% 27.65% 42.65% ◆ 135826.42 201280.52 158490.01 109038.41 144105.13 16859.21 ◆ 655615.40 748283.10 702271.50 647869.80 665291.30 56392.40 ◆ 14009.40 26721.40 9718.10 4830.70 16660.20 709.80 ◆ 2.18% 3.70% 1.40% 0.75% 2.57% 1.27% ◆ 4548.03 7122.71 23849.27 ◆ 27.46% 26.48% 50.63% 星期四
2025-09-10 23.44% 31.91% 27.36% 19.56% 24.45% 40.85% ◆ 121817.02 174559.12 148771.91 104207.71 127444.93 16149.41 ◆ 641606.00 721561.70 692553.40 637074.50 648631.10 55682.60 ◆ 4365.90 3273.70 4979.17 4096.50 2924.00 409.80 ◆ 0.69% 0.46% 0.72% 0.65% 0.45% 0.74% ◆ 4445.36 6932.11 23839.796 ◆ 24.59% 23.10% 50.57% 星期三
2025-09-09 22.60% 31.31% 26.73% 18.79% 23.89% 39.81% ◆ 117451.12 171285.42 143792.74 100111.21 124520.93 15739.61 ◆ 637240.10 718288.00 681831.30 632978.00 645707.10 55272.80 ◆ -3984.50 -8389.07 -1332.20 640.30 -6879.50 -120.80 ◆ -0.62% -1.15% -0.20% 0.10% -1.05% -0.22% ◆ 4436.26 6928.97 23762.3 ◆ 24.33% 23.04% 50.08% 星期二
2025-09-08 23.36% 33.19% 26.97% 18.67% 25.21% 40.12% ◆ 121435.62 179674.49 145124.94 99470.91 131400.43 15860.41 ◆ 641224.60 721084.20 683163.50 632337.70 652586.60 55393.60 ◆ 7022.82 412.50 2921.60 1049.50 5105.10 145.60 ◆ 1.11% 0.06% 0.43% 0.17% 0.79% 0.26% ◆ 4467.57 6992.12 23652.443 ◆ 25.21% 24.16% 49.39% 星期一
2025-09-05 22.27% 33.11% 26.43% 18.47% 24.23% 39.75% ◆ 114412.80 179261.99 142203.34 98421.41 126295.33 15714.81 ◆ 628231.90 720671.70 680241.90 631288.20 647481.50 55248.00 ◆ 13049.60 26442.70 11515.30 6132.60 9382.69 792.00 ◆ 2.12% 3.81% 1.72% 0.98% 1.47% 1.45% ◆ 4460.32 6913.95 23633.013 ◆ 25.01% 22.77% 49.26% 星期五
2025-09-04 19.73% 28.23% 24.29% 17.32% 22.70% 37.75% ◆ 101363.20 152819.29 130688.04 92288.81 116912.64 14922.81 ◆ 615182.30 694229.00 668726.60 625155.60 632034.40 54456.00 ◆ -10028.10 -23313.90 -8052.60 592.15 -15164.00 -564.40 ◆ -1.60% -3.25% -1.19% 0.09% -2.34% -1.03% ◆ 4365.21 6698.45 23414.839 ◆ 22.34% 18.95% 47.88% 星期四
2025-09-03 21.68% 32.53% 25.79% 17.40% 25.64% 39.18% ◆ 111391.30 176133.19 138740.64 91696.66 132076.64 15487.21 ◆ 625210.40 717542.90 676779.20 618744.80 647198.40 55020.40 ◆ -7851.40 -5341.90 -3619.35 -5608.00 -18238.10 -280.60 ◆ -1.24% -0.74% -0.53% -0.90% -2.74% -0.51% ◆ 4459.83 6868.46 23231.108 ◆ 24.99% 21.97% 46.72% 星期三
2025-09-02 23.21% 33.52% 26.75% 18.46% 29.18% 39.88% ◆ 119242.70 181475.09 142359.99 97304.66 150314.74 15767.81 ◆ 633061.80 722884.80 674570.20 624352.80 665436.50 55301.00 ◆ -6759.60 -12244.16 -141.40 846.00 -7839.40 200.40 ◆ -1.06% -1.67% -0.02% 0.14% -1.16% 0.36% ◆ 4490.45 6961.69 23415.42 ◆ 25.85% 23.62% 47.89% 星期二
2025-09-01 24.52% 36.15% 26.78% 18.30% 30.70% 39.38% ◆ 126002.30 193719.25 142501.39 96458.66 158154.14 15567.41 ◆ 639821.40 729594.90 674711.60 623506.80 673275.90 55100.60 ◆ 6299.56 6674.50 10013.20 54.30 1688.40 540.80 ◆ 0.99% 0.92% 1.51% 0.01% 0.25% 0.99% ◆ 4523.71 7110.29 23415.42 ◆ 26.78% 26.26% 47.89% 星期一
2025-08-29 23.58% 34.90% 24.89% 18.29% 30.37% 38.01% ◆ 119702.74 187044.75 132488.19 96404.36 156465.74 15026.61 ◆ 627379.80 722920.40 664698.40 623452.50 671587.50 54559.80 ◆ 10919.40 5137.00 5310.80 389.90 147.48 250.40 ◆ 1.77% 0.72% 0.81% 0.06% 0.02% 0.46% ◆ 4496.76 7043.94 23703.45 ◆ 26.03% 25.08% 49.71% 星期五
2025-08-28 21.43% 33.95% 23.90% 18.22% 30.71% 37.38% ◆ 108783.34 181907.75 127177.39 96014.46 156318.26 14776.21 ◆ 616460.40 717783.40 659387.60 623062.60 665359.90 54309.40 ◆ 5707.00 22439.00 3258.40 970.75 15167.40 316.40 ◆ 0.93% 3.23% 0.50% 0.16% 2.33% 0.59% ◆ 4463.78 7011.16 23565.846 ◆ 25.10% 24.50% 48.84% 星期四
2025-08-27 20.30% 29.76% 23.28% 18.24% 27.73% 36.58% ◆ 103076.34 159468.75 123918.99 95043.71 141150.86 14459.81 ◆ 610753.40 695344.40 656129.20 616239.90 650192.50 53993.00 ◆ -9747.90 -7596.80 -5293.42 -2361.60 -10866.40 -371.20 ◆ -1.57% -1.08% -0.80% -0.38% -1.64% -0.68% ◆ 4386.13 6862.56 23525.293 ◆ 22.93% 21.86% 48.58% 星期三
2025-08-26 22.22% 31.18% 24.54% 18.69% 29.86% 37.52% ◆ 112824.24 167065.55 129212.41 97405.31 152017.26 14831.01 ◆ 620501.30 702941.20 655716.00 618601.50 661058.90 54364.20 ◆ 484.50 -1936.25 -1272.50 -4974.80 -4779.30 -133.40 ◆ 0.08% -0.27% -0.19% -0.80% -0.72% -0.24% ◆ 4452.59 6964.07 23425.605 ◆ 24.79% 23.66% 47.95% 星期二
2025-08-25 22.13% 31.87% 24.78% 19.64% 30.80% 37.85% ◆ 112339.74 169001.80 130484.91 102380.11 156796.56 14964.41 ◆ 620016.80 699314.20 656988.50 623576.30 665838.20 54497.60 ◆ 14738.43 14853.60 13137.40 8907.50 12713.90 1091.20 ◆ 2.43% 2.17% 2.04% 1.45% 1.95% 2.04% ◆ 4469.22 6951.9 23498.115 ◆ 25.26% 23.45% 48.41% 星期一
2025-08-22 19.45% 29.07% 22.29% 17.93% 28.30% 35.09% ◆ 97601.31 154148.20 117347.51 93472.61 144082.66 13873.21 ◆ 599391.50 684460.60 643851.10 614668.80 653124.30 53406.40 ◆ 9256.20 22927.90 5222.10 908.80 18879.71 314.20 ◆ 1.57% 3.47% 0.82% 0.15% 2.98% 0.59% ◆ 4378 6822.85 23142.58 ◆ 22.70% 21.16% 46.17% 星期五
2025-08-21 17.61% 24.74% 21.30% 17.76% 24.89% 34.30% ◆ 88345.11 131220.30 112125.41 92563.81 125202.95 13559.01 ◆ 590135.30 661532.70 638629.00 613760.00 628311.40 53092.20 ◆ 1429.30 673.00 61.60 -935.08 307.10 22.00 ◆ 0.24% 0.10% 0.01% -0.15% 0.05% 0.04% ◆ 4288.07 6704.17 23249.57 ◆ 20.18% 19.05% 46.84% 星期四
2025-08-20 17.32% 24.62% 21.28% 18.15% 24.82% 34.24% ◆ 86915.81 130547.30 112063.81 93498.89 124895.85 13537.01 ◆ 588706.00 660859.70 638567.40 608776.90 628004.30 53070.20 ◆ 5331.30 9271.50 1304.71 -1682.50 8174.00 -43.60 ◆ 0.91% 1.42% 0.20% -0.28% 1.32% -0.08% ◆ 4271.4 6728.07 23295.472 ◆ 19.71% 19.47% 47.13% 星期三
2025-08-19 16.26% 22.87% 21.27% 18.47% 23.20% 34.35% ◆ 81584.51 121275.80 110759.10 95181.39 116721.85 13580.61 ◆ 583374.70 651588.20 631570.20 610459.40 619830.30 53113.80 ◆ -2370.00 -2554.57 -3294.20 -773.50 -6248.50 -225.60 ◆ -0.40% -0.39% -0.52% -0.13% -1.00% -0.42% ◆ 4223.37 6655.31 23713.759 ◆ 18.37% 18.18% 49.77% 星期二
2025-08-18 16.73% 23.63% 21.90% 18.62% 24.44% 34.92% ◆ 83954.51 123830.37 114053.30 95954.89 122970.35 13806.21 ◆ 585744.70 647933.20 634864.40 611232.90 626078.80 53339.40 ◆ 7342.47 9292.70 2521.90 284.80 7344.40 49.60 ◆ 1.27% 1.46% 0.40% 0.05% 1.19% 0.09% ◆ 4239.41 6668.17 23712.07 ◆ 18.82% 18.41% 49.76% 星期一
2025-08-15 15.45% 21.85% 21.41% 18.57% 22.98% 34.80% ◆ 76612.04 114537.67 111531.40 95670.09 115625.95 13756.61 ◆ 572326.00 638640.50 632342.50 610948.10 618734.40 53289.80 ◆ 4361.90 8337.80 1515.70 2697.30 7302.82 122.60 ◆ 0.77% 1.32% 0.24% 0.44% 1.19% 0.23% ◆ 4202.35 6568.57 23832.442 ◆ 17.78% 16.64% 50.52% 星期五
2025-08-14 14.57% 20.26% 21.12% 18.04% 21.79% 34.49% ◆ 72250.14 106199.87 110015.70 92972.79 108323.13 13634.01 ◆ 567964.10 630302.70 630826.80 608250.80 605469.80 53167.20 ◆ -773.40 -2385.40 1444.40 -706.67 -1475.30 104.20 ◆ -0.14% -0.38% 0.23% -0.12% -0.24% 0.20% ◆ 4173.31 6429.85 23765.99 ◆ 16.96% 14.18% 50.10% 星期四
2025-08-13 14.73% 20.72% 20.85% 18.39% 22.09% 34.22% ◆ 73023.54 108585.27 108571.30 93679.46 109798.43 13529.81 ◆ 568737.50 632688.10 629382.40 603039.50 606945.10 53063.00 ◆ 10160.00 8599.70 9245.85 7413.50 4503.10 689.80 ◆ 1.82% 1.38% 1.49% 1.24% 0.75% 1.32% ◆ 4176.58 6508.1 23945.418 ◆ 17.05% 15.57% 51.24% 星期三
2025-08-12 12.68% 19.08% 19.29% 16.94% 21.18% 32.48% ◆ 62863.54 99985.57 99325.45 86265.96 105295.33 12840.01 ◆ 558577.50 624088.40 614295.10 595626.00 602442.00 52373.20 ◆ 1564.60 5224.47 172.80 1353.20 3187.30 24.00 ◆ 0.28% 0.84% 0.03% 0.23% 0.53% 0.05% ◆ 4143.83 6418.16 23526.634 ◆ 16.14% 13.97% 48.59% 星期二
2025-08-11 12.37% 18.29% 19.25% 16.67% 20.54% 32.42% ◆ 61298.94 94761.10 99152.65 84912.76 102108.03 12816.01 ◆ 557012.90 612728.90 614122.30 594272.80 599254.70 52349.20 ◆ 5017.52 5669.00 1051.00 2778.00 3980.40 86.80 ◆ 0.91% 0.93% 0.17% 0.47% 0.67% 0.17% ◆ 4122.51 6391.76 23611.266 ◆ 15.54% 13.50% 49.13% 星期一
2025-08-08 11.49% 17.20% 19.05% 16.13% 19.74% 32.20% ◆ 56281.42 89092.10 98101.65 82134.76 98127.63 12729.21 ◆ 546025.10 607059.90 613071.30 591494.80 595274.30 52262.40 ◆ -1057.80 -1979.10 -3246.30 1528.20 -4419.17 -142.80 ◆ -0.19% -0.32% -0.53% 0.26% -0.74% -0.27% ◆ 4104.97 6323.5 23389.528 ◆ 15.05% 12.29% 47.72% 星期五
2025-08-07 11.71% 17.58% 19.68% 15.83% 20.87% 32.56% ◆ 57339.22 91071.20 101347.95 80606.56 102546.80 12872.01 ◆ 547082.90 609039.00 616317.60 589966.60 593818.50 52405.20 ◆ -974.90 -492.80 312.00 2238.36 36.30 51.80 ◆ -0.18% -0.08% 0.05% 0.38% 0.01% 0.10% ◆ 4114.67 6337.54 23315.044 ◆ 15.32% 12.54% 47.25% 星期四
2025-08-06 11.91% 17.68% 19.62% 15.56% 20.87% 32.43% ◆ 58314.12 91564.00 101035.95 78368.20 102510.50 12820.21 ◆ 548057.80 609531.80 616005.60 581932.60 593782.20 52353.40 ◆ 4664.30 2289.20 1958.18 414.80 4710.30 185.40 ◆ 0.86% 0.38% 0.32% 0.07% 0.80% 0.36% ◆ 4113.49 6357.38 23018.56 ◆ 15.29% 12.89% 45.38% 星期三
2025-08-05 10.95% 17.24% 19.46% 15.48% 19.91% 31.96% ◆ 53649.82 89274.80 99077.77 77953.40 97800.20 12634.81 ◆ 543393.50 607242.60 608277.50 581517.80 589071.90 52168.00 ◆ 3397.60 3932.28 4056.90 4743.20 4519.40 274.20 ◆ 0.63% 0.65% 0.67% 0.82% 0.77% 0.53% ◆ 4103.45 6303.24 23188.608 ◆ 15.00% 11.93% 46.46% 星期二
2025-08-04 10.26% 16.67% 18.66% 14.54% 18.99% 31.27% ◆ 50252.22 85342.52 95020.87 73210.20 93280.80 12360.61 ◆ 539995.90 597279.00 604220.60 576774.60 584552.50 51893.80 ◆ 157.49 2653.50 -1434.40 -1751.60 4696.20 -332.80 ◆ 0.03% 0.45% -0.24% -0.30% 0.81% -0.64% ◆ 4070.7 6261.73 22763.313 ◆ 14.09% 11.19% 43.77% 星期一
2025-08-01 10.36% 16.15% 18.94% 14.89% 18.03% 32.11% ◆ 50094.73 82689.02 96455.27 74961.80 88584.60 12693.41 ◆ 533809.10 594625.50 605655.00 578526.20 579856.30 52226.60 ◆ -254.40 -2457.80 -2993.20 -6972.00 -3091.91 -328.40 ◆ -0.05% -0.41% -0.49% -1.19% -0.53% -0.62% ◆ 4054.93 6213.2 23218.124 ◆ 13.64% 10.33% 46.64% 星期五
2025-07-31 10.41% 16.63% 19.53% 16.27% 18.89% 32.94% ◆ 50349.13 85146.82 99448.47 81933.80 91676.51 13021.81 ◆ 534063.50 597083.30 608648.20 585498.20 576961.60 52555.00 ◆ -7979.50 -10501.90 -4658.90 -1463.02 -7978.80 -355.60 ◆ -1.47% -1.73% -0.76% -0.25% -1.36% -0.67% ◆ 4075.59 6226.34 23345.414 ◆ 14.22% 10.56% 47.45% 星期四
2025-07-30 12.06% 18.68% 20.45% 16.76% 20.54% 33.84% ◆ 58328.63 95648.72 104107.37 83396.82 99655.31 13377.41 ◆ 542043.00 607585.20 613307.10 580907.40 584940.40 52910.60 ◆ 1347.40 -3535.80 751.16 -742.00 -3098.40 49.20 ◆ 0.25% -0.58% 0.12% -0.13% -0.53% 0.09% ◆ 4151.24 6314.69 23308.303 ◆ 16.34% 12.13% 47.21% 星期三
2025-07-29 11.78% 19.37% 20.53% 16.91% 21.17% 33.71% ◆ 56981.23 99184.52 103356.21 84138.82 102753.71 13328.21 ◆ 540695.60 611121.00 606743.30 581649.40 588038.80 52861.40 ◆ 1147.00 4936.07 195.60 -2998.60 3071.90 24.00 ◆ 0.21% 0.81% 0.03% -0.51% 0.53% 0.05% ◆ 4152.02 6356.13 23356.27 ◆ 16.37% 12.87% 47.51% 星期二
2025-07-28 11.54% 18.63% 20.49% 17.51% 20.54% 33.65% ◆ 55834.23 94248.45 103160.61 87137.42 99681.81 13304.21 ◆ 539548.60 600058.50 606547.70 584648.00 584966.90 52837.40 ◆ 2209.97 1861.20 3297.40 2188.30 2426.90 131.20 ◆ 0.41% 0.31% 0.55% 0.38% 0.42% 0.25% ◆ 4135.82 6323.42 23272.246 ◆ 15.91% 12.29% 46.98% 星期一
2025-07-25 11.23% 18.27% 19.84% 17.07% 20.04% 33.32% ◆ 53624.26 92387.25 99863.21 84949.12 97254.91 13173.01 ◆ 531247.70 598197.30 603250.30 582459.70 582540.00 52706.20 ◆ -1890.60 797.30 -2774.00 -4418.30 1555.97 -307.00 ◆ -0.35% 0.13% -0.46% -0.75% 0.27% -0.58% ◆ 4127.16 6299.59 23219.865 ◆ 15.67% 11.87% 46.65% 星期五
2025-07-24 11.62% 18.11% 20.39% 17.96% 19.97% 34.10% ◆ 55514.86 91589.95 102637.21 89367.42 95698.94 13480.01 ◆ 533138.30 597400.00 606024.30 586878.00 574907.50 53013.20 ◆ 3043.70 5564.70 15.50 3345.64 6870.80 141.80 ◆ 0.57% 0.94% 0.00% 0.57% 1.21% 0.27% ◆ 4149.04 6293.6 23162.406 ◆ 16.28% 11.76% 46.29% 星期四
2025-07-23 10.99% 16.73% 20.39% 17.50% 18.54% 33.74% ◆ 52471.16 84613.49 102621.71 86021.78 88828.14 13338.21 ◆ 530094.60 590346.90 606008.80 577646.60 568036.70 52871.40 ◆ 1055.60 -484.30 4166.56 6164.40 1673.90 682.20 ◆ 0.20% -0.08% 0.69% 1.08% 0.30% 1.31% ◆ 4119.77 6196.76 23063.578 ◆ 15.46% 10.04% 45.67% 星期三
2025-07-22 10.76% 16.83% 19.79% 16.24% 18.19% 32.01% ◆ 51415.56 85097.79 98455.15 79857.38 87154.24 12656.01 ◆ 529039.00 590831.20 596058.50 571482.20 566362.80 52189.20 ◆ 3300.90 5064.36 583.80 513.80 884.50 -130.60 ◆ 0.63% 0.86% 0.10% 0.09% 0.16% -0.25% ◆ 4118.96 6213.41 23180.062 ◆ 15.44% 10.33% 46.40% 星期二
2025-07-18 9.12% 15.12% 19.14% 15.91% 17.49% 32.13% ◆ 43542.76 75527.63 95221.15 78234.68 83832.94 12703.21 ◆ 521166.20 575150.70 592824.50 569859.50 563041.50 52236.40 ◆ 4248.80 2731.40 5941.10 2256.80 3607.20 540.80 ◆ 0.82% 0.48% 1.01% 0.40% 0.64% 1.05% ◆ 4058.55 6099.61 23081.048 ◆ 13.75% 8.31% 45.78% 星期五
2025-07-17 8.23% 14.57% 17.94% 15.45% 16.95% 18.60% ◆ 39293.96 72796.23 89280.05 75977.88 80225.74 12266.33 ◆ 516917.40 572419.30 586883.40 567602.70 553401.80 78210.30 ◆ 2983.30 6080.60 699.50 2412.19 4511.20 -17.10 ◆ 0.58% 1.07% 0.12% 0.43% 0.82% -0.02% ◆ 4034.49 6082.46 23001.345 ◆ 13.07% 8.01% 45.27% 星期四
2025-07-16 7.60% 13.35% 17.80% 15.15% 16.00% 18.63% ◆ 36310.66 66715.63 88580.55 73565.69 75714.54 12283.43 ◆ 513934.10 566338.70 586183.90 559198.40 548890.60 78227.40 ◆ 1268.00 -1009.30 -726.22 -1539.00 254.90 -278.40 ◆ 0.25% -0.18% -0.12% -0.27% 0.05% -0.35% ◆ 4007.2 6017.19 22832.849 ◆ 12.31% 6.85% 44.21% 星期三
2025-07-15 7.34% 13.56% 18.16% 15.47% 15.95% 19.05% ◆ 35042.66 67724.93 89306.77 75104.69 75459.64 12561.83 ◆ 512666.10 567348.00 581169.60 560737.40 548635.70 78505.80 ◆ 2164.70 2091.41 4409.40 4294.10 -3242.40 426.40 ◆ 0.42% 0.37% 0.76% 0.77% -0.59% 0.55% ◆ 4019.06 6018.76 22855.632 ◆ 12.64% 6.88% 44.35% 星期二
2025-07-14 6.88% 13.59% 17.26% 14.58% 16.63% 18.40% ◆ 32877.96 67021.32 84897.37 70810.59 78702.04 12135.43 ◆ 510501.40 560328.60 576760.20 556443.30 551878.10 78079.40 ◆ -1163.49 49.90 340.30 -2699.20 -1083.40 -31.70 ◆ -0.23% 0.01% 0.06% -0.48% -0.20% -0.04% ◆ 4017.67 6020.86 22780.597 ◆ 12.60% 6.92% 43.88% 星期一
2025-07-11 7.22% 13.58% 17.19% 15.14% 16.86% 18.45% ◆ 34041.45 66971.42 84557.07 73509.79 79785.44 12167.13 ◆ 505714.70 560278.70 576419.90 559142.50 552961.50 78111.10 ◆ 1779.10 2443.90 1998.10 -1945.00 4386.05 206.70 ◆ 0.35% 0.44% 0.35% -0.35% 0.80% 0.27% ◆ 4014.81 6027.08 22742.515 ◆ 12.52% 7.03% 43.64% 星期五
2025-07-10 6.84% 13.08% 16.78% 15.54% 16.13% 18.14% ◆ 32262.35 64527.52 82558.97 75454.79 75399.39 11960.43 ◆ 503935.60 557834.80 574421.80 561087.50 542708.80 77904.40 ◆ 1383.90 1984.70 1781.90 3175.75 2459.90 69.20 ◆ 0.28% 0.36% 0.31% 0.57% 0.46% 0.09% ◆ 4010.02 5983.05 22864.907 ◆ 12.39% 6.24% 44.41% 星期四
2025-07-09 6.55% 12.68% 16.42% 15.07% 15.61% 18.03% ◆ 30878.45 62542.82 80777.07 72279.04 72939.49 11891.23 ◆ 502551.70 555850.10 572639.90 551773.90 540248.90 77835.20 ◆ -2273.50 -442.60 -1542.09 -1201.20 -804.80 124.00 ◆ -0.45% -0.08% -0.27% -0.22% -0.15% 0.16% ◆ 3991.4 5953.49 22702.25 ◆ 11.86% 5.72% 43.38% 星期三
2025-07-08 7.03% 12.77% 16.93% 15.32% 15.78% 17.84% ◆ 33151.95 62985.42 82319.16 73480.24 73744.29 11767.23 ◆ 504825.20 556292.70 568508.70 552975.10 541053.70 77711.20 ◆ 6704.70 6753.63 3803.30 2484.70 3692.40 391.40 ◆ 1.35% 1.23% 0.67% 0.45% 0.69% 0.51% ◆ 3998.45 5977.74 22685.568 ◆ 12.06% 6.15% 43.28% 星期二
2025-07-07 5.61% 11.55% 16.15% 14.81% 14.99% 17.25% ◆ 26447.25 56231.79 78515.86 70995.54 70051.89 11375.83 ◆ 498120.50 543274.30 564705.40 550490.40 537361.30 77319.80 ◆ -1900.30 -3105.50 -2157.10 -1387.30 -564.20 -387.00 ◆ -0.38% -0.57% -0.38% -0.25% -0.10% -0.50% ◆ 3965.17 5900.41 22696.797 ◆ 11.13% 4.78% 43.35% 星期一
2025-07-04 6.09% 12.18% 16.59% 15.10% 15.10% 17.84% ◆ 28347.55 59337.29 80672.96 72382.84 70556.29 11762.83 ◆ 494014.10 546379.80 566862.50 551877.70 537865.70 77706.80 ◆ 321.10 416.50 481.90 -760.40 1050.27 32.20 ◆ 0.07% 0.08% 0.09% -0.14% 0.20% 0.04% ◆ 3982.2 5911.44 22866.971 ◆ 11.61% 4.97% 44.42% 星期五
2025-07-03 6.02% 12.10% 16.49% 15.25% 15.07% 17.79% ◆ 28026.45 58920.79 80191.06 73143.24 69506.02 11730.63 ◆ 493693.00 545963.30 566380.60 552638.10 530734.10 77674.60 ◆ 34.60 5056.40 1097.00 709.32 1616.50 161.60 ◆ 0.01% 0.93% 0.19% 0.13% 0.31% 0.21% ◆ 3968.07 5922.66 22641.886 ◆ 11.21% 5.17% 43.00% 星期四
2025-07-02 6.01% 11.06% 16.27% 15.30% 14.72% 17.54% ◆ 27991.85 53864.39 79094.06 72433.92 67889.52 11569.03 ◆ 493658.40 540906.90 565283.60 545964.00 529117.60 77513.00 ◆ -1329.70 -2447.20 -369.09 -373.80 -4034.90 30.70 ◆ -0.27% -0.45% -0.07% -0.07% -0.76% 0.04% ◆ 3943.68 5892.95 22478.135 ◆ 10.53% 4.64% 41.97% 星期三
2025-07-01 6.30% 11.56% 16.54% 15.38% 15.59% 17.50% ◆ 29321.55 56311.59 79463.15 72807.72 71924.42 11538.33 ◆ 494988.10 543354.10 560009.70 546337.80 533152.50 77482.30 ◆ 1028.30 -207.45 199.60 -2838.10 426.80 -272.00 ◆ 0.21% -0.04% 0.04% -0.52% 0.08% -0.35% ◆ 3942.76 5934.67 22679.009 ◆ 10.50% 5.38% 43.24% 星期二
2025-06-30 6.08% 11.75% 16.49% 15.97% 15.50% 17.91% ◆ 28293.25 56519.04 79263.55 75645.82 71497.62 11810.33 ◆ 493959.80 537372.90 559810.10 549175.90 532725.70 77754.30 ◆ 3345.84 4884.60 853.40 2605.50 6190.00 100.80 ◆ 0.68% 0.92% 0.15% 0.48% 1.18% 0.13% ◆ 3936.08 5915.39 22534.203 ◆ 10.31% 5.04% 42.32% 星期一
2025-06-27 5.43% 10.74% 16.32% 15.42% 14.16% 17.76% ◆ 24947.41 51634.44 78410.15 73040.32 65307.62 11709.53 ◆ 484720.50 532488.30 558956.70 546570.40 526535.70 77653.50 ◆ 372.40 -225.90 190.00 3336.20 -2072.92 226.20 ◆ 0.08% -0.04% 0.03% 0.61% -0.39% 0.29% ◆ 3921.76 5863.73 22497.761 ◆ 9.91% 4.13% 42.09% 星期五
2025-06-26 5.35% 10.79% 16.28% 14.72% 14.80% 17.41% ◆ 24575.01 51860.34 78220.15 69704.12 67380.54 11483.33 ◆ 484348.10 532714.20 558766.70 543234.20 522554.30 77427.30 ◆ -2618.60 -2519.40 -2291.00 1916.48 -2173.30 -51.60 ◆ -0.54% -0.47% -0.41% 0.35% -0.41% -0.07% ◆ 3946.02 5838.25 22237.743 ◆ 10.59% 3.67% 40.45% 星期四
2025-06-25 5.91% 11.31% 16.75% 14.50% 15.28% 17.49% ◆ 27193.61 54379.74 80511.15 67787.64 69553.84 11534.93 ◆ 486966.70 535233.60 561057.70 535236.70 524727.60 77478.90 ◆ 4498.40 9332.10 3826.61 2323.90 11269.20 550.72 ◆ 0.93% 1.77% 0.69% 0.44% 2.19% 0.72% ◆ 3960.07 5862.55 22190.522 ◆ 10.99% 4.10% 40.15% 星期三
2025-06-24 4.94% 9.37% 16.15% 14.00% 12.80% 17.16% ◆ 22695.21 45047.64 76684.54 65463.74 58284.64 10984.21 ◆ 482468.30 525901.50 551573.50 532912.80 513458.40 74983.60 ◆ 5411.70 6717.96 -542.80 10090.30 5772.80 -271.30 ◆ 1.13% 1.29% -0.10% 1.93% 1.14% -0.36% ◆ 3904.03 5765.84 21856.33 ◆ 9.42% 2.39% 38.04% 星期二
2025-06-23 3.76% 8.07% 16.26% 11.85% 11.54% 17.59% ◆ 17283.51 38329.68 77227.34 55373.44 52511.84 11255.51 ◆ 477056.60 513029.90 552116.30 522822.50 507685.60 75254.90 ◆ 683.43 1303.80 3228.50 -153.20 4588.20 289.00 ◆ 0.14% 0.25% 0.59% -0.03% 0.91% 0.39% ◆ 3857.9 5674.17 21767.869 ◆ 8.12% 0.76% 37.48% 星期一
2025-06-20 3.66% 7.80% 15.58% 11.88% 10.53% 17.14% ◆ 16600.08 37025.88 73998.84 55526.64 47923.64 10966.51 ◆ 470480.40 511726.10 548887.80 522975.70 503097.40 74965.90 ◆ 103.50 143.10 -373.90 2065.00 -277.83 -63.50 ◆ 0.02% 0.03% -0.07% 0.40% -0.06% -0.08% ◆ 3846.64 5639.51 21666.473 ◆ 7.81% 0.14% 36.84% 星期五
2025-06-19 3.63% 7.77% 15.66% 11.44% 10.73% 17.23% ◆ 16496.58 36882.78 74372.74 53461.64 48201.47 11030.01 ◆ 470376.90 511583.00 549261.70 520910.70 497296.70 75029.40 ◆ -4690.00 -5597.90 -4679.40 -5784.22 -4653.90 -594.50 ◆ -0.99% -1.08% -0.84% -1.10% -0.93% -0.79% ◆ 3843.09 5676.83 21719.689 ◆ 7.71% 0.81% 37.18% 星期四
2025-06-18 4.67% 8.95% 16.65% 12.84% 11.77% 18.16% ◆ 21186.58 42480.68 79052.14 59245.86 52855.37 11624.51 ◆ 475066.90 517180.90 553941.10 520615.00 501950.60 75623.90 ◆ -797.80 2146.40 -1285.37 -1343.00 478.90 112.10 ◆ -0.17% 0.42% -0.23% -0.26% 0.10% 0.15% ◆ 3874.97 5745.87 21719.078 ◆ 8.60% 2.03% 37.17% 星期三
2025-06-17 4.84% 8.50% 17.12% 13.13% 11.66% 17.99% ◆ 21984.38 40334.28 80337.51 60588.86 52376.47 11512.41 ◆ 475864.70 515034.50 549653.00 521958.00 501471.70 75511.80 ◆ -759.00 -1622.03 -560.70 -922.20 -1169.10 -19.40 ◆ -0.16% -0.31% -0.10% -0.18% -0.23% -0.03% ◆ 3870.38 5750.91 21937.568 ◆ 8.47% 2.12% 38.55% 星期二
2025-06-16 5.01% 8.95% 17.24% 13.33% 11.92% 18.02% ◆ 22743.38 41956.31 80898.21 61511.06 53545.57 11531.81 ◆ 476623.70 510558.30 550213.70 522880.20 502640.80 75531.20 ◆ 2512.92 1593.20 2356.00 4013.70 1833.60 270.60 ◆ 0.53% 0.31% 0.43% 0.77% 0.37% 0.36% ◆ 3873.8 5767.81 21631.038 ◆ 8.57% 2.42% 36.62% 星期一
2025-06-13 4.52% 8.61% 16.74% 12.46% 11.51% 17.60% ◆ 20230.46 40363.11 78542.21 57497.36 51711.97 11261.21 ◆ 468152.70 508965.10 547857.70 518866.50 500807.20 75260.60 ◆ -5828.60 -3549.60 1302.70 -5947.00 -3007.51 370.80 ◆ -1.23% -0.69% 0.24% -1.13% -0.60% 0.50% ◆ 3864.18 5740.24 21692.571 ◆ 8.30% 1.93% 37.01% 星期五
2025-06-12 5.82% 9.37% 16.46% 13.75% 12.35% 17.02% ◆ 26059.06 43912.71 77239.51 63444.36 54719.48 10890.41 ◆ 473981.30 512514.70 546555.00 524813.50 497818.90 74889.80 ◆ -2244.90 -396.10 -903.40 -1998.30 -1480.00 30.90 ◆ -0.47% -0.08% -0.17% -0.38% -0.30% 0.04% ◆ 3892.2 5799.93 21860.801 ◆ 9.08% 2.99% 38.07% 星期四
2025-06-11 6.32% 9.46% 16.65% 14.37% 12.68% 16.97% ◆ 28303.96 44308.81 78142.91 65442.66 56199.48 10859.51 ◆ 476226.20 512910.80 547458.40 520803.80 499298.90 74858.90 ◆ 4184.80 4087.50 4347.51 2769.00 2539.60 483.10 ◆ 0.89% 0.80% 0.80% 0.53% 0.51% 0.65% ◆ 3894.63 5792.95 22018.125 ◆ 9.15% 2.87% 39.06% 星期三
2025-06-10 5.38% 8.58% 15.91% 13.76% 12.11% 16.21% ◆ 24119.16 40221.31 73795.40 62673.66 53659.88 10376.41 ◆ 472041.40 508823.30 537487.30 518034.80 496759.30 74375.80 ◆ -2866.00 -4659.84 163.70 -411.90 -4607.80 79.10 ◆ -0.60% -0.91% 0.03% -0.08% -0.92% 0.11% ◆ 3865.47 5757.99 21797.866 ◆ 8.34% 2.25% 37.67% 星期二
2025-06-09 6.02% 9.70% 15.88% 13.85% 13.15% 16.09% ◆ 26985.16 44881.15 73631.70 63085.56 58267.68 10297.31 ◆ 474907.40 507387.00 537323.60 518446.70 501367.10 74296.70 ◆ 3878.81 2178.50 2973.10 1747.00 4027.50 473.10 ◆ 0.82% 0.43% 0.56% 0.34% 0.81% 0.64% ◆ 3885.25 5805.65 21827.218 ◆ 8.89% 3.09% 37.86% 星期一
2025-06-06 5.23% 9.23% 15.24% 13.47% 12.24% 15.35% ◆ 23106.35 42702.65 70658.60 61338.56 54240.18 9824.21 ◆ 465013.10 505208.50 534350.50 516699.70 497339.60 73823.60 ◆ -339.80 -921.70 -1366.60 440.10 -1241.87 -146.90 ◆ -0.07% -0.18% -0.26% 0.09% -0.25% -0.20% ◆ 3873.98 5762.08 21762.383 ◆ 8.57% 2.32% 37.45% 星期五
2025-06-05 5.31% 9.43% 15.53% 13.37% 12.69% 15.58% ◆ 23446.15 43624.35 72025.20 60898.46 55482.05 9971.11 ◆ 465352.90 506130.20 535717.10 516259.60 492647.90 73970.50 ◆ 2057.30 2652.40 1921.60 936.30 1221.30 -25.80 ◆ 0.44% 0.53% 0.36% 0.18% 0.25% -0.03% ◆ 3877.56 5769.97 21721.919 ◆ 8.67% 2.46% 37.19% 星期四
2025-06-04 4.84% 8.86% 15.12% 13.34% 12.41% 15.62% ◆ 21388.85 40971.95 70103.60 59962.16 54260.75 9996.91 ◆ 463295.60 503477.80 533795.50 509349.00 491426.60 73996.30 ◆ 2737.70 3400.70 4633.05 1285.40 2081.40 532.60 ◆ 0.59% 0.68% 0.88% 0.25% 0.43% 0.72% ◆ 3868.74 5739.01 21678.016 ◆ 8.43% 1.91% 36.92% 星期三
2025-06-03 4.22% 8.12% 14.29% 13.06% 11.94% 14.79% ◆ 18651.15 37571.25 65470.55 58676.76 52179.35 9464.31 ◆ 460557.90 500077.10 523627.20 508063.60 489345.20 73463.70 ◆ 1332.30 726.77 3461.90 1589.60 3950.50 187.00 ◆ 0.29% 0.15% 0.67% 0.31% 0.81% 0.26% ◆ 3852.01 5694.84 21491.748 ◆ 7.96% 1.13% 35.74% 星期二
2025-05-30 3.92% 8.07% 13.53% 12.70% 11.03% 14.50% ◆ 17318.85 36844.48 62008.65 57087.16 48228.85 9277.31 ◆ 459225.60 493286.40 520165.30 506474.00 485394.70 73276.70 ◆ -4643.00 -2804.20 -5790.00 -5262.40 -1222.93 -853.00 ◆ -1.00% -0.57% -1.10% -1.03% -0.25% -1.15% ◆ 3840.23 5671.07 21363.95 ◆ 7.63% 0.70% 34.93% 星期五
2025-05-29 4.97% 8.69% 14.80% 13.87% 11.47% 15.83% ◆ 21961.85 39648.68 67798.65 62349.56 49451.78 10130.31 ◆ 463868.60 496090.60 525955.30 511736.40 480529.40 74129.70 ◆ 6441.00 5072.90 3656.40 4060.11 5654.20 493.70 ◆ 1.41% 1.03% 0.70% 0.80% 1.19% 0.67% ◆ 3858.7 5719.91 21458.909 ◆ 8.15% 1.57% 35.53% 星期四
2025-05-28 3.51% 7.58% 14.00% 13.15% 10.16% 15.06% ◆ 15520.85 34575.78 64142.25 58289.46 43797.58 9636.61 ◆ 457427.60 491017.70 522298.90 501683.80 474875.20 73636.00 ◆ -459.50 -1442.20 189.20 -272.00 -2134.50 -108.20 ◆ -0.10% -0.29% 0.04% -0.05% -0.45% -0.15% ◆ 3836.24 5637.24 21467.538 ◆ 7.52% 0.10% 35.59% 星期三
2025-05-27 3.62% 7.89% 14.13% 13.21% 10.66% 15.23% ◆ 15980.35 36017.98 63953.05 58561.46 45932.08 9744.81 ◆ 457887.10 492459.90 516415.20 501955.80 477009.70 73744.20 ◆ -1480.40 -2383.32 -726.00 -16.40 -1117.20 -36.60 ◆ -0.32% -0.48% -0.14% 0.00% -0.23% -0.05% ◆ 3839.4 5652.15 20915.655 ◆ 7.60% 0.37% 32.10% 星期二
2025-05-26 3.95% 8.53% 14.29% 13.21% 10.91% 15.28% ◆ 17460.75 38401.30 64679.05 58577.86 47049.28 9781.41 ◆ 459367.50 488798.00 517141.20 501972.20 478126.90 73780.80 ◆ -2687.52 -2917.40 -2063.80 1065.90 -16.50 -122.80 ◆ -0.58% -0.59% -0.40% 0.21% 0.00% -0.17% ◆ 3860.11 5669.46 20915.655 ◆ 8.18% 0.68% 32.10% 星期一
2025-05-23 4.62% 9.17% 14.75% 12.97% 10.92% 15.48% ◆ 20148.27 41318.70 66742.85 57511.96 47065.78 9904.21 ◆ 456003.20 491715.40 519205.00 500906.30 478143.40 73903.60 ◆ -1017.70 -3970.30 -1184.80 -346.10 -3837.29 -87.10 ◆ -0.22% -0.80% -0.23% -0.07% -0.80% -0.12% ◆ 3882.27 5653.04 20876.505 ◆ 8.81% 0.38% 31.85% 星期五
2025-05-22 4.86% 10.06% 15.01% 13.05% 11.97% 15.61% ◆ 21165.97 45289.00 67927.65 57858.06 50903.07 9991.31 ◆ 457020.90 495685.70 520389.80 501252.40 475995.10 73990.70 ◆ -3278.40 -2011.30 -4528.80 -2903.38 -1263.60 -806.31 ◆ -0.71% -0.40% -0.86% -0.58% -0.26% -1.08% ◆ 3913.87 5703.28 21080.359 ◆ 9.69% 1.28% 33.14% 星期四
2025-05-21 5.61% 10.50% 16.01% 13.89% 12.27% 17.43% ◆ 24444.37 47300.30 72456.45 60761.44 52166.67 10797.62 ◆ 460299.30 497697.00 524918.60 498217.30 477258.70 72750.40 ◆ 150.90 2448.40 3248.49 -86.20 -88.50 201.10 ◆ 0.03% 0.49% 0.62% -0.02% -0.02% 0.28% ◆ 3916.38 5757.92 21367.374 ◆ 9.76% 2.25% 34.95% 星期三
2025-05-20 5.57% 9.96% 15.49% 13.91% 12.29% 17.10% ◆ 24293.47 44851.90 69207.96 60847.64 52255.17 10596.52 ◆ 460148.40 495248.60 515953.60 498303.50 477347.20 72549.30 ◆ 3256.20 3324.06 3121.50 4805.70 1801.60 418.10 ◆ 0.71% 0.68% 0.61% 0.97% 0.38% 0.58% ◆ 3898.17 5747.37 21330.762 ◆ 9.25% 2.06% 34.72% 星期二
2025-05-19 4.83% 9.35% 14.79% 12.81% 11.87% 16.43% ◆ 21037.27 41527.84 66086.46 56041.94 50453.57 10178.42 ◆ 456892.20 485769.60 512832.10 493497.80 475545.60 72131.20 ◆ -1870.14 -479.30 -372.70 -2298.70 397.60 -174.10 ◆ -0.41% -0.10% -0.07% -0.46% 0.08% -0.24% ◆ 3877.15 5720.79 21244.631 ◆ 8.66% 1.59% 34.18% 星期一
2025-05-16 5.33% 9.46% 14.88% 13.34% 11.78% 16.71% ◆ 22907.41 42007.14 66459.16 58340.64 50055.97 10352.52 ◆ 452665.00 486248.90 513204.80 495796.50 475148.00 72305.30 ◆ -1257.30 -1486.50 217.30 2582.10 -3195.88 -153.50 ◆ -0.28% -0.30% 0.04% 0.52% -0.67% -0.21% ◆ 3889.09 5715.85 21335.822 ◆ 9.00% 1.50% 34.75% 星期五
2025-05-15 5.62% 9.79% 14.83% 12.75% 12.70% 16.96% ◆ 24164.71 43493.64 66241.86 55758.54 53251.85 10506.02 ◆ 453922.30 487735.40 512987.50 493214.40 472427.80 72458.80 ◆ -4604.90 -5766.10 -7626.70 -3730.83 -5767.40 -767.70 ◆ -1.00% -1.17% -1.46% -0.75% -1.21% -1.05% ◆ 3907.2 5715.3 21319.206 ◆ 9.50% 1.49% 34.65% 星期四
2025-05-14 6.69% 11.09% 16.53% 13.79% 14.08% 18.20% ◆ 28769.61 49259.74 73868.56 59489.37 59019.25 11273.72 ◆ 458527.20 493501.50 520614.20 490843.70 478195.20 73226.50 ◆ 4125.50 3984.90 8129.58 6557.10 4554.00 1370.60 ◆ 0.91% 0.81% 1.59% 1.35% 0.96% 1.91% ◆ 3943.21 5799.12 21197.699 ◆ 10.51% 2.98% 33.88% 星期三
2025-05-13 5.73% 10.19% 14.91% 12.27% 12.99% 15.98% ◆ 24644.11 45274.84 65738.98 52932.27 54465.25 9903.12 ◆ 454401.70 489516.60 506740.70 484286.60 473641.20 71855.90 ◆ -1492.20 -64.72 -424.30 -3722.90 -1134.10 80.00 ◆ -0.33% -0.01% -0.08% -0.76% -0.24% 0.11% ◆ 3896.26 5781.67 21117.415 ◆ 9.20% 2.67% 33.37% 星期二
2025-05-12 6.08% 10.35% 15.00% 13.13% 13.26% 15.86% ◆ 26136.31 45339.56 66163.28 56655.17 55599.35 9823.12 ◆ 455893.90 483528.20 507165.00 488009.50 474775.30 71775.90 ◆ 7382.04 6227.00 4880.00 6910.40 6232.10 779.50 ◆ 1.65% 1.30% 0.97% 1.44% 1.33% 1.10% ◆ 3890.61 5793.67 20713.429 ◆ 9.04% 2.88% 30.82% 星期一
2025-05-09 4.42% 8.93% 13.90% 11.53% 11.78% 14.60% ◆ 18754.27 39112.56 61283.28 49744.77 49367.25 9043.62 ◆ 442678.60 477301.20 502285.00 481099.10 468543.20 70996.40 ◆ -4169.70 -2825.50 -272.10 403.60 -3907.20 246.90 ◆ -0.93% -0.59% -0.05% 0.08% -0.83% 0.35% ◆ 3846.16 5721.72 20063.565 ◆ 7.79% 1.60% 26.72% 星期五
2025-05-08 5.41% 9.57% 13.96% 11.44% 12.89% 14.20% ◆ 22923.97 41938.06 61555.38 49341.17 53274.45 8796.72 ◆ 446848.30 480126.70 502557.10 480695.50 466438.60 70749.50 ◆ 1077.70 3161.30 387.50 2271.21 2504.00 199.50 ◆ 0.24% 0.66% 0.08% 0.47% 0.54% 0.28% ◆ 3852.9 5773.81 19867.973 ◆ 7.98% 2.53% 25.48% 星期四
2025-05-07 5.15% 8.85% 13.87% 11.07% 12.29% 13.88% ◆ 21846.27 38776.76 61167.88 47069.96 50770.45 8597.22 ◆ 445770.60 476965.40 502169.60 472435.00 463934.60 70550.00 ◆ 257.70 1950.00 747.47 -3.40 4191.70 129.70 ◆ 0.06% 0.41% 0.15% 0.00% 0.91% 0.18% ◆ 3831.63 5750.29 19791.345 ◆ 7.39% 2.11% 25.00% 星期三
2025-05-06 5.09% 8.40% 13.88% 11.07% 11.27% 13.67% ◆ 21588.57 36826.76 60420.41 47073.36 46578.75 8467.52 ◆ 445512.90 475015.40 495653.40 472438.40 459742.90 70420.30 ◆ 7818.50 6018.67 9059.30 7460.10 4758.90 1156.20 ◆ 1.79% 1.28% 1.86% 1.60% 1.05% 1.67% ◆ 3808.54 5740.33 19745.487 ◆ 6.74% 1.93% 24.71% 星期二
2025-04-30 3.25% 7.13% 11.80% 9.31% 10.12% 11.80% ◆ 13770.07 30808.09 51361.11 39613.26 41819.85 7311.32 ◆ 437694.40 462921.50 486594.10 464978.30 454984.00 69264.10 ◆ 2690.50 1589.90 862.17 279.10 173.70 -87.20 ◆ 0.62% 0.34% 0.18% 0.06% 0.04% -0.13% ◆ 3770.57 5631.82 19208.683 ◆ 5.68% 0.01% 21.32% 星期三
2025-04-29 2.61% 6.76% 11.76% 9.25% 10.08% 11.94% ◆ 11079.57 29218.19 50498.94 39334.16 41646.15 7398.52 ◆ 435003.90 461331.60 479923.90 464699.20 454810.30 69351.30 ◆ -478.40 -865.27 -609.00 -348.80 1007.20 -61.40 ◆ -0.11% -0.19% -0.13% -0.08% 0.22% -0.09% ◆ 3775.08 5604.91 19476.554 ◆ 5.80% -0.47% 23.01% 星期二
2025-04-28 2.73% 7.06% 11.90% 9.33% 9.84% 12.04% ◆ 11557.97 30083.46 51107.94 39682.96 40638.95 7459.92 ◆ 435482.30 456265.30 480532.90 465048.00 453803.10 69412.70 ◆ -1749.57 -1660.00 -1790.50 2195.40 -910.70 -33.20 ◆ -0.40% -0.36% -0.37% 0.47% -0.20% -0.05% ◆ 3781.62 5598.3 19428.998 ◆ 5.99% -0.59% 22.71% 星期一
2025-04-25 3.18% 7.45% 12.32% 8.81% 10.06% 12.09% ◆ 13307.54 31743.46 52898.44 37487.56 41549.65 7493.12 ◆ 431321.10 457925.30 482323.40 462852.60 454713.80 69445.90 ◆ 1946.40 1314.10 4985.60 3870.70 486.81 689.48 ◆ 0.45% 0.29% 1.04% 0.84% 0.11% 1.00% ◆ 3786.99 5627.18 19214.4 ◆ 6.14% -0.08% 21.36% 星期五
2025-04-24 2.72% 6.87% 11.16% 7.90% 10.08% 11.36% ◆ 11361.14 29276.97 47912.84 33616.86 41062.84 6803.64 ◆ 429374.70 455574.40 477337.80 458981.90 448286.40 66682.20 ◆ -2591.90 -1816.80 -3304.90 -2698.28 -1154.70 -505.00 ◆ -0.60% -0.40% -0.69% -0.58% -0.26% -0.75% ◆ 3784.36 5605.88 18693.258 ◆ 6.06% -0.45% 18.06% 星期四
2025-04-23 3.34% 7.29% 11.93% 8.66% 10.37% 12.21% ◆ 13953.04 31093.77 51217.74 36315.14 42217.54 7308.64 ◆ 431966.60 457391.20 480642.70 455705.30 449441.10 67187.20 ◆ 3331.10 1576.10 3197.30 6702.60 -1214.10 709.90 ◆ 0.78% 0.35% 0.67% 1.49% -0.27% 1.07% ◆ 3786.88 5634.95 18916.72 ◆ 6.13% 0.06% 19.48% 星期三
2025-04-22 2.54% 6.92% 11.33% 7.06% 10.67% 11.02% ◆ 10621.94 29517.67 48020.44 29612.54 43431.64 6598.74 ◆ 428635.50 455815.10 471783.50 449002.70 450655.20 66477.30 ◆ 1004.70 -179.78 4956.90 969.40 152.60 448.70 ◆ 0.23% -0.04% 1.06% 0.22% 0.03% 0.68% ◆ 3783.95 5624.21 18109.582 ◆ 6.05% -0.13% 14.38% 星期二
2025-04-21 2.30% 7.06% 10.16% 6.83% 10.63% 10.27% ◆ 9617.24 29697.45 43063.54 28643.14 43279.04 6150.04 ◆ 427630.80 450046.40 466826.60 448033.30 450502.60 66028.60 ◆ 2274.85 3157.10 1840.50 1006.90 1612.30 -13.00 ◆ 0.53% 0.71% 0.40% 0.23% 0.36% -0.02% ◆ 3784.88 5642.38 17796.52 ◆ 6.08% 0.19% 12.40% 星期一
2025-04-18 1.78% 6.31% 9.73% 6.59% 10.23% 10.29% ◆ 7342.39 26540.35 41223.04 27636.24 41666.74 6163.04 ◆ 419468.20 446889.30 464986.10 447026.40 448890.30 66041.60 ◆ -1463.40 490.10 398.80 627.40 -525.29 139.60 ◆ -0.35% 0.11% 0.09% 0.14% -0.12% 0.21% ◆ 3772.52 5560.72 18258.092 ◆ 5.73% -1.26% 15.32% 星期五
2025-04-17 2.14% 6.20% 9.63% 6.44% 10.51% 10.06% ◆ 8805.79 26050.25 40824.24 27008.84 42192.03 6023.44 ◆ 420931.60 446399.20 464587.30 446399.00 443476.60 65902.00 ◆ 1857.20 264.90 4690.30 4581.37 864.60 793.20 ◆ 0.44% 0.06% 1.02% 1.04% 0.20% 1.22% ◆ 3772.22 5557.01 18273.274 ◆ 5.72% -1.32% 15.41% 星期四
2025-04-16 1.69% 6.41% 8.53% 5.43% 10.30% 8.73% ◆ 6948.59 26940.75 36133.94 22427.47 41327.43 5230.24 ◆ 419074.40 447289.70 459897.00 435714.70 442612.00 65108.80 ◆ -3167.20 -513.50 -3007.01 -3675.20 796.00 -578.60 ◆ -0.75% -0.11% -0.65% -0.84% 0.18% -0.88% ◆ 3772.82 5556.86 18496.554 ◆ 5.74% -1.32% 16.82% 星期三
2025-04-15 2.45% 6.53% 9.36% 6.32% 10.10% 9.70% ◆ 10115.79 27454.25 39140.95 26102.67 40531.43 5808.84 ◆ 422241.60 447803.20 457172.40 439389.90 441816.00 65687.40 ◆ -1560.00 -1109.41 -139.80 1178.90 -2025.90 9.20 ◆ -0.37% -0.25% -0.03% 0.27% -0.46% 0.01% ◆ 3761.23 5602.53 18897.393 ◆ 5.41% -0.51% 19.35% 星期二
2025-04-14 2.83% 6.89% 9.40% 6.03% 10.61% 9.69% ◆ 11675.79 28563.66 39280.75 24923.77 42557.33 5799.64 ◆ 423801.60 442857.00 457312.20 438211.00 443841.90 65678.20 ◆ 1215.17 1392.60 4305.50 5654.10 369.50 719.40 ◆ 0.29% 0.32% 0.95% 1.31% 0.08% 1.11% ◆ 3759.14 5627.14 18690.054 ◆ 5.35% -0.08% 18.04% 星期一
2025-04-11 2.57% 6.56% 8.37% 4.66% 10.51% 8.48% ◆ 10460.62 27171.06 34975.25 19269.67 42187.83 5080.24 ◆ 416804.10 441464.40 453006.70 432556.90 443472.40 64958.80 ◆ 2939.20 4276.10 -320.10 -775.90 4010.37 -322.50 ◆ 0.71% 0.98% -0.07% -0.18% 0.91% -0.49% ◆ 3750.52 5581.32 18318.742 ◆ 5.11% -0.89% 15.70% 星期五
2025-04-10 1.85% 5.53% 8.44% 4.85% 9.66% 9.02% ◆ 7521.42 22894.96 35295.35 20045.57 38177.46 5402.74 ◆ 413864.90 437188.30 453326.80 433332.80 433357.80 65281.30 ◆ 9976.90 7436.40 18691.00 21568.70 4262.60 2713.30 ◆ 2.47% 1.73% 4.30% 5.24% 0.99% 4.34% ◆ 3735.12 5544.06 18598.001 ◆ 4.68% -1.55% 17.46% 星期四
2025-04-09 -0.60% 3.73% 3.97% -0.37% 8.58% 4.49% ◆ -2455.48 15458.56 16604.35 -1523.13 33914.86 2689.44 ◆ 403888.00 429751.90 434635.80 405753.70 429095.20 62568.00 ◆ 4121.30 6464.70 -345.30 -3833.60 9764.70 -398.60 ◆ 1.03% 1.53% -0.08% -0.94% 2.33% -0.63% ◆ 3686.79 5439.77 17090.401 ◆ 3.33% -3.40% 7.94% 星期三
2025-04-08 -1.62% 2.17% 4.11% 0.57% 6.11% 5.16% ◆ -6576.78 8993.86 16949.65 2310.47 24150.16 3088.04 ◆ 399766.70 423287.20 429292.60 409587.30 419330.50 62966.60 ◆ 813.90 4821.00 -2427.90 11899.80 5617.80 360.80 ◆ 0.20% 1.15% -0.56% 2.99% 1.36% 0.58% ◆ 3650.76 5326.91 17430.682 ◆ 2.32% -5.41% 10.09% 星期二
2025-04-07 -1.82% 1.02% 4.70% -2.35% 4.69% 4.55% ◆ -7390.68 4172.86 19377.55 -9589.33 18532.36 2727.24 ◆ 398952.80 412478.80 431720.50 397687.50 413712.70 62605.80 ◆ -34233.58 -39701.00 -38686.00 -40149.90 -32751.70 -5910.40 ◆ -7.90% -8.78% -8.22% -9.17% -7.34% -8.63% ◆ 3589.44 5287.03 17397.695 ◆ 0.60% -6.12% 9.88% 星期一
2025-04-03 6.70% 10.75% 14.08% 7.50% 12.98% 14.43% ◆ 26842.90 43873.86 58063.55 30560.57 51284.06 8637.64 ◆ 427265.00 452179.80 470406.50 437837.40 446464.40 68516.20 ◆ -5435.30 -4722.10 -7171.20 -5960.39 91.60 -974.70 ◆ -1.26% -1.03% -1.50% -1.34% 0.02% -1.40% ◆ 3861.5 5845.5 18731.547 ◆ 8.22% 3.80% 18.31% 星期四
2025-04-02 8.06% 11.90% 15.82% 9.10% 12.95% 16.05% ◆ 32278.20 48595.96 65234.75 36520.96 51192.46 9612.34 ◆ 432700.30 456901.90 477577.70 437873.40 446372.80 69490.90 ◆ -854.40 168.70 -705.48 628.40 -587.40 -100.70 ◆ -0.20% 0.04% -0.15% 0.14% -0.13% -0.14% ◆ 3884.39 5899.09 19372.316 ◆ 8.87% 4.75% 22.35% 星期三
2025-04-01 8.27% 11.86% 16.21% 8.94% 13.10% 16.22% ◆ 33132.60 48427.26 65940.23 35892.56 51779.86 9713.04 ◆ 433554.70 456733.20 472678.00 437245.00 446960.20 69591.60 ◆ 1706.10 745.57 3197.50 2482.30 2720.70 487.20 ◆ 0.40% 0.16% 0.68% 0.57% 0.61% 0.71% ◆ 3887.68 5892.85 19278.447 ◆ 8.96% 4.64% 21.76% 星期二
2025-03-31 7.85% 11.86% 15.43% 8.32% 12.41% 15.41% ◆ 31426.50 47681.69 62742.73 33410.26 49059.16 9225.84 ◆ 431848.60 449859.50 469480.50 434762.70 444239.50 69104.40 ◆ -5080.97 -4088.20 -5438.60 -10054.50 -4598.40 -1089.30 ◆ -1.16% -0.90% -1.15% -2.26% -1.02% -1.55% ◆ 3887.31 5857.77 19281.4 ◆ 8.95% 4.02% 21.78% 星期一
2025-03-28 9.25% 12.87% 16.76% 10.83% 13.58% 17.23% ◆ 36507.47 51769.89 68181.33 43464.76 53657.56 10315.14 ◆ 431012.10 453947.70 474919.10 444817.20 448837.90 70193.70 ◆ -2460.40 -2840.50 -994.10 -2280.00 -3048.13 -380.80 ◆ -0.57% -0.62% -0.21% -0.51% -0.67% -0.54% ◆ 3915.17 5916.03 19798.622 ◆ 9.73% 5.05% 25.05% 星期五
2025-03-27 9.88% 13.58% 17.01% 11.40% 14.57% 17.86% ◆ 38967.87 54610.39 69175.43 45744.76 56705.69 10695.94 ◆ 433472.50 456788.20 475913.20 447097.20 445820.90 70574.50 ◆ 1921.10 1752.90 936.80 -2391.35 1911.80 27.02 ◆ 0.45% 0.39% 0.20% -0.53% 0.43% 0.04% ◆ 3932.41 5957.6 19916.992 ◆ 10.21% 5.79% 25.79% 星期四
2025-03-26 9.39% 13.14% 16.78% 12.18% 14.08% 18.41% ◆ 37046.77 52857.49 68238.63 48136.11 54793.89 10668.92 ◆ 431551.40 455035.30 474976.40 443355.80 443909.10 68617.70 ◆ 553.80 -1007.60 58.70 37.10 -1543.10 71.90 ◆ 0.13% -0.22% 0.01% 0.01% -0.35% 0.10% ◆ 3919.36 5948.5 20287.826 ◆ 9.85% 5.63% 28.13% 星期三
2025-03-25 9.25% 13.39% 17.00% 12.17% 14.48% 18.29% ◆ 36492.97 53865.09 68179.93 48099.01 56336.99 10597.02 ◆ 430997.60 456042.90 469255.90 443318.70 445452.20 68545.80 ◆ -1315.70 -1349.65 -2531.30 -2294.90 -1507.70 -271.00 ◆ -0.30% -0.30% -0.54% -0.51% -0.34% -0.39% ◆ 3932.3 5946.95 20180.445 ◆ 10.21% 5.60% 27.46% 星期二
2025-03-24 9.58% 13.94% 17.63% 12.75% 14.87% 18.75% ◆ 37808.67 55214.74 70711.23 50393.91 57844.69 10868.02 ◆ 432313.30 451189.80 471787.20 445613.60 446959.90 68816.80 ◆ 865.15 1965.50 2111.20 4811.90 -254.80 263.90 ◆ 0.20% 0.44% 0.45% 1.09% -0.06% 0.38% ◆ 3934.85 5969.08 20135.869 ◆ 10.28% 6.00% 27.18% 星期一
2025-03-21 9.51% 13.45% 17.10% 11.53% 14.93% 18.30% ◆ 36943.52 53249.24 68600.03 45582.01 58099.49 10604.12 ◆ 425580.70 449224.30 469676.00 440801.70 447214.70 68552.90 ◆ -6255.30 -7896.30 -5694.90 -5318.40 -6868.90 -820.40 ◆ -1.45% -1.73% -1.20% -1.19% -1.51% -1.18% ◆ 3914.7 5971.93 19533.833 ◆ 9.71% 6.05% 23.37% 星期五
2025-03-20 11.12% 15.44% 18.52% 12.88% 16.96% 19.71% ◆ 43198.82 61145.54 74294.93 50900.41 64968.39 11424.52 ◆ 431836.00 457120.60 475370.90 446120.10 448066.90 69373.30 ◆ -5610.50 -3851.50 -2241.10 141.41 -3271.30 -255.00 ◆ -1.28% -0.84% -0.47% 0.03% -0.72% -0.37% ◆ 3974.99 6059.49 19813.138 ◆ 11.40% 7.60% 25.14% 星期四
2025-03-19 12.56% 16.41% 19.08% 13.04% 17.81% 20.15% ◆ 48809.32 64997.04 76536.03 50759.00 68239.69 11679.52 ◆ 437446.50 460972.10 477612.00 439966.50 451338.20 69628.30 ◆ -677.00 -1403.30 714.21 2605.70 -1692.60 0.00 ◆ -0.15% -0.30% 0.15% 0.60% -0.37% 0.00% ◆ 4010.17 6101.44 19596.325 ◆ 12.39% 8.35% 23.77% 星期三
2025-03-18 12.73% 16.77% 19.18% 12.37% 18.25% 20.15% ◆ 49486.32 66400.34 75821.82 48153.30 69932.29 11679.52 ◆ 438123.50 462375.40 471239.80 437360.80 453030.80 69628.30 ◆ 4298.10 1967.72 6390.80 5081.50 783.00 875.30 ◆ 0.99% 0.43% 1.37% 1.18% 0.17% 1.27% ◆ 4007.72 6133.3 19812.235 ◆ 12.32% 8.91% 25.13% 星期二
2025-03-17 11.63% 16.53% 17.56% 11.07% 18.05% 18.64% ◆ 45188.22 64432.62 69431.02 43071.80 69149.29 10804.22 ◆ 433825.40 454136.30 464849.00 432279.30 452247.80 68753.00 ◆ 332.81 -1208.60 774.10 2179.90 -1613.10 74.30 ◆ 0.08% -0.27% 0.17% 0.51% -0.36% 0.11% ◆ 3996.79 6108.02 19704.636 ◆ 12.02% 8.46% 24.45% 星期一
2025-03-14 11.72% 16.84% 17.36% 10.51% 18.47% 18.52% ◆ 44855.41 65641.22 68656.92 40891.90 70762.39 10729.92 ◆ 427521.70 455344.90 464074.90 430099.40 453860.90 68678.70 ◆ 8547.00 9592.10 9005.30 5392.90 9681.95 1303.40 ◆ 2.04% 2.15% 1.98% 1.27% 2.18% 1.93% ◆ 4006.56 6099.98 19225.483 ◆ 12.29% 8.32% 21.43% 星期五
2025-03-13 9.49% 14.38% 15.09% 9.12% 16.20% 16.27% ◆ 36308.41 56049.12 59651.62 35499.00 61080.44 9426.52 ◆ 418974.70 445752.80 455069.60 424706.50 438027.40 67375.30 ◆ -2835.30 -3745.90 -1908.00 296.50 -3639.30 -166.00 ◆ -0.67% -0.83% -0.42% 0.07% -0.82% -0.25% ◆ 3911.58 5993.97 19596.02 ◆ 9.63% 6.44% 23.77% 星期四
2025-03-12 10.23% 15.34% 15.57% 9.19% 17.17% 16.55% ◆ 39143.71 59795.02 61559.62 35202.50 64719.74 9592.52 ◆ 421810.00 449498.70 456977.60 418429.50 441666.70 67541.30 ◆ -992.70 -1300.80 -925.89 -1324.00 -1421.00 -224.80 ◆ -0.23% -0.29% -0.20% -0.32% -0.32% -0.33% ◆ 3927.23 6040.5 19376.96 ◆ 10.07% 7.26% 22.38% 星期三
2025-03-11 10.49% 15.68% 16.06% 9.53% 17.55% 16.94% ◆ 40136.41 61095.82 62485.51 36526.50 66140.74 9817.32 ◆ 422802.70 450799.50 451601.70 419753.50 443087.70 67766.10 ◆ -828.70 -112.05 -7285.20 -7018.60 2466.30 -884.50 ◆ -0.20% -0.02% -1.59% -1.64% 0.56% -1.29% ◆ 3941.42 6044.97 19429.898 ◆ 10.46% 7.34% 22.72% 星期二
2025-03-10 10.71% 15.96% 17.93% 11.36% 16.89% 18.47% ◆ 40965.11 61207.87 69770.71 43545.10 63674.44 10701.82 ◆ 423631.40 444717.50 458886.90 426772.10 440621.40 68650.60 ◆ -1264.48 -656.30 -2221.90 -26.40 -500.50 -261.80 ◆ -0.30% -0.15% -0.48% -0.01% -0.11% -0.38% ◆ 3928.8 6013.62 20201.373 ◆ 10.11% 6.79% 27.59% 星期一
2025-03-07 11.21% 16.13% 18.50% 11.37% 17.02% 18.92% ◆ 42229.59 61864.17 71992.61 43571.50 64174.94 10963.62 ◆ 418988.10 445373.80 461108.80 426798.50 441121.90 68912.40 ◆ -589.80 -3082.40 -2751.10 -2703.80 -2243.09 -482.10 ◆ -0.14% -0.69% -0.59% -0.63% -0.51% -0.69% ◆ 3944.01 6013.77 20052.635 ◆ 10.54% 6.79% 26.65% 星期五
2025-03-06 11.37% 16.93% 19.21% 12.08% 17.90% 19.75% ◆ 42819.39 64946.57 74743.71 46275.30 66418.03 11445.72 ◆ 419577.90 448456.20 463859.90 429502.30 437413.20 69394.50 ◆ 9456.20 8141.40 8297.20 6034.77 7566.30 1319.10 ◆ 2.31% 1.85% 1.82% 1.43% 1.76% 1.94% ◆ 3956.24 6047.77 20628.464 ◆ 10.88% 7.39% 30.29% 星期四
2025-03-05 8.86% 14.81% 17.08% 10.67% 15.86% 17.48% ◆ 33363.19 56805.17 66446.51 40240.53 58851.73 10126.62 ◆ 410121.70 440314.80 455562.70 417331.80 429846.90 68075.40 ◆ 2193.60 832.70 4610.59 3956.90 881.10 537.80 ◆ 0.54% 0.19% 1.02% 0.96% 0.21% 0.80% ◆ 3902.57 5950.7 20352.528 ◆ 9.37% 5.67% 28.54% 星期三
2025-03-04 8.27% 14.59% 16.16% 9.62% 15.63% 16.55% ◆ 31169.59 55972.47 61835.92 36283.63 57970.63 9588.82 ◆ 407928.10 439482.10 444571.60 413374.90 428965.80 67537.60 ◆ 1841.70 791.72 -1166.30 -1134.80 4220.00 -484.40 ◆ 0.45% 0.18% -0.26% -0.27% 0.99% -0.71% ◆ 3885.22 5937.63 20425.584 ◆ 8.89% 5.44% 29.00% 星期二
2025-03-03 7.78% 14.63% 16.46% 9.92% 14.49% 17.38% ◆ 29327.89 55180.75 63002.22 37418.43 53750.63 10073.22 ◆ 406086.40 432436.20 445737.90 414509.70 424745.80 68022.00 ◆ 743.58 51.30 2031.60 3607.90 -987.80 451.20 ◆ 0.18% 0.01% 0.46% 0.88% -0.23% 0.67% ◆ 3888.47 5885.77 20884.408 ◆ 8.98% 4.52% 31.90% 星期一
2025-02-28 7.70% 14.61% 15.93% 8.97% 14.75% 16.60% ◆ 28584.31 55129.45 60970.62 33810.53 54738.43 9622.02 ◆ 399591.30 432384.90 443706.30 410901.80 425733.60 67570.80 ◆ -9228.90 -12376.80 -13101.90 -12603.80 -10686.44 -1859.30 ◆ -2.26% -2.78% -2.87% -2.98% -2.45% -2.68% ◆ 3890.05 5859.87 20550.953 ◆ 9.02% 4.06% 29.80% 星期五
2025-02-27 10.19% 17.89% 19.35% 12.31% 17.93% 19.81% ◆ 37813.21 67506.25 74072.52 46414.33 65424.87 11481.32 ◆ 408820.20 444761.70 456808.20 423505.60 430281.50 69430.10 ◆ -1266.30 84.50 -1731.50 1244.20 -134.60 -223.80 ◆ -0.31% 0.02% -0.38% 0.29% -0.03% -0.32% ◆ 3968.12 6028.99 21132.919 ◆ 11.21% 7.06% 33.47% 星期四
2025-02-26 10.53% 17.87% 19.81% 12.17% 17.97% 20.20% ◆ 39079.51 67421.75 75804.02 45170.13 65559.47 11705.12 ◆ 410086.50 444677.20 458539.70 416275.10 430416.10 69653.90 ◆ 7207.00 5145.20 5089.32 1904.40 5865.60 725.60 ◆ 1.79% 1.17% 1.12% 0.46% 1.38% 1.05% ◆ 3959.94 6051.74 21087.245 ◆ 10.98% 7.46% 33.18% 星期三
2025-02-25 8.59% 16.51% 18.78% 11.66% 16.36% 18.95% ◆ 31872.51 62276.55 70714.70 43265.73 59693.87 10979.52 ◆ 402879.50 439532.00 447172.10 414370.70 424550.50 68928.30 ◆ -6068.00 -3282.00 -6730.10 -3448.90 -5160.00 -1107.20 ◆ -1.48% -0.74% -1.48% -0.83% -1.20% -1.58% ◆ 3925.65 5979.97 21024.063 ◆ 10.02% 6.19% 32.78% 星期二
2025-02-24 10.23% 17.67% 20.57% 12.59% 17.78% 20.86% ◆ 37940.51 65558.55 77444.80 46714.63 64853.87 12086.72 ◆ 408947.50 436474.30 453902.20 417819.60 429710.50 70035.50 ◆ 671.84 -990.80 -1755.70 -527.30 -1533.10 -279.59 ◆ 0.16% -0.23% -0.39% -0.13% -0.36% -0.40% ◆ 3969.72 6044.97 21614.079 ◆ 11.26% 7.34% 36.51% 星期一
2025-02-21 10.22% 17.94% 21.04% 12.73% 18.20% 22.09% ◆ 37268.67 66549.35 79200.50 47241.93 66386.97 12366.31 ◆ 402095.10 437465.10 455657.90 418346.90 431243.60 68357.60 ◆ 5828.00 9712.90 6443.50 783.50 6634.08 993.20 ◆ 1.47% 2.27% 1.43% 0.19% 1.56% 1.47% ◆ 3978.44 6057.06 22068.057 ◆ 11.50% 7.56% 39.38% 星期五
2025-02-20 8.62% 15.32% 19.33% 12.52% 16.66% 20.31% ◆ 31440.67 56836.45 72757.00 46458.43 59752.89 11373.11 ◆ 396267.10 427752.20 449214.40 417563.40 418517.90 67364.40 ◆ -882.70 -463.40 -2572.60 -3829.50 2278.80 -597.30 ◆ -0.22% -0.11% -0.57% -0.91% 0.55% -0.88% ◆ 3928.9 5957.55 22175.598 ◆ 10.11% 5.79% 40.06% 星期四
2025-02-19 8.86% 15.45% 20.01% 13.77% 16.02% 21.38% ◆ 32323.37 57299.85 75329.60 50287.93 57474.09 11970.41 ◆ 397149.80 428215.60 451787.00 415393.30 416239.10 67961.70 ◆ 3305.40 4613.00 2535.91 -1601.80 5975.90 109.50 ◆ 0.84% 1.09% 0.56% -0.38% 1.46% 0.16% ◆ 3940.16 5943.88 22164.606 ◆ 10.43% 5.55% 39.99% 星期三
2025-02-18 7.95% 14.20% 19.67% 14.21% 14.35% 21.18% ◆ 29017.97 52686.85 72793.69 51889.73 51498.19 11860.91 ◆ 393844.40 423602.60 442960.50 416995.10 410263.20 67852.20 ◆ -3170.70 -5405.47 2289.00 7852.60 -7083.80 507.30 ◆ -0.80% -1.26% 0.52% 1.92% -1.70% 0.75% ◆ 3912.78 5840.71 22118.316 ◆ 9.66% 3.72% 39.70% 星期二
2025-02-17 8.82% 15.93% 19.05% 12.06% 16.33% 20.28% ◆ 32188.67 58092.32 70504.69 44037.13 58581.99 11353.61 ◆ 397015.10 422790.00 440671.50 409142.50 417347.00 67344.90 ◆ -801.23 2108.30 22.50 -1005.00 2745.00 11.60 ◆ -0.20% 0.50% 0.01% -0.25% 0.66% 0.02% ◆ 3947.4 5948.72 22114.689 ◆ 10.63% 5.63% 39.67% 星期一
2025-02-14 9.20% 15.35% 19.04% 12.34% 15.56% 20.26% ◆ 32989.90 55984.02 70482.19 45042.13 55836.99 11342.01 ◆ 391719.20 420681.70 440649.00 410147.50 414602.00 67333.30 ◆ 3882.00 3502.20 5236.40 1776.10 3130.74 681.10 ◆ 1.00% 0.84% 1.20% 0.43% 0.76% 1.02% ◆ 3939.01 5947.8 22030.714 ◆ 10.40% 5.62% 39.14% 星期五
2025-02-13 8.11% 14.39% 17.63% 11.85% 14.95% 19.04% ◆ 29107.90 52481.82 65245.79 43266.03 52706.25 10660.91 ◆ 387837.20 417179.50 435412.60 408371.40 405312.40 66652.20 ◆ 1552.70 -3837.90 759.90 1815.41 -2252.30 227.40 ◆ 0.40% -0.91% 0.17% 0.45% -0.55% 0.34% ◆ 3905.14 5898.26 21719.261 ◆ 9.45% 4.74% 37.18% 星期四
2025-02-12 7.68% 15.44% 17.42% 11.54% 15.59% 18.63% ◆ 27555.20 56319.72 64485.89 41450.62 54958.55 10433.51 ◆ 386284.50 421017.40 434652.70 400592.20 407564.70 66424.80 ◆ 3245.50 5068.10 3412.61 1408.20 5456.20 464.90 ◆ 0.85% 1.22% 0.79% 0.35% 1.36% 0.70% ◆ 3919.86 5940.53 21693.521 ◆ 9.86% 5.49% 37.01% 星期三
2025-02-11 6.78% 14.05% 16.78% 11.15% 14.04% 17.80% ◆ 24309.70 51251.62 61073.28 40042.42 49502.35 9968.61 ◆ 383039.00 415949.30 424930.90 399184.00 402108.50 65959.90 ◆ -3079.80 -2970.66 1729.90 716.30 -2879.80 240.70 ◆ -0.80% -0.71% 0.41% 0.18% -0.71% 0.37% ◆ 3883.14 5858.28 21756.734 ◆ 8.83% 4.03% 37.41% 星期二
2025-02-10 7.64% 15.12% 16.31% 10.95% 14.86% 17.37% ◆ 27389.50 54222.28 59343.38 39326.12 52382.15 9727.91 ◆ 386118.80 412725.40 423201.00 398467.70 404988.30 65719.20 ◆ 2570.36 1413.00 2881.90 -2329.50 3326.50 409.30 ◆ 0.67% 0.34% 0.69% -0.58% 0.83% 0.63% ◆ 3901.06 5888.55 21491.309 ◆ 9.33% 4.57% 35.74% 星期一
2025-02-07 7.04% 14.73% 15.52% 11.60% 13.91% 16.64% ◆ 24819.14 52809.28 56461.48 41655.62 49055.65 9318.61 ◆ 377401.00 411312.40 420319.10 400797.20 401661.80 65309.90 ◆ 4225.20 6145.50 3430.20 2308.30 4340.07 469.90 ◆ 1.13% 1.52% 0.82% 0.58% 1.09% 0.72% ◆ 3892.7 5833.99 21774.065 ◆ 9.10% 3.60% 37.52% 星期五
2025-02-06 5.84% 13.02% 14.57% 10.96% 12.90% 15.80% ◆ 20593.94 46663.78 53031.28 39347.32 44715.58 8848.71 ◆ 373175.80 405166.90 416888.90 398488.90 391238.20 64840.00 ◆ 6467.80 8049.80 3462.70 3480.47 7254.00 431.70 ◆ 1.76% 2.03% 0.84% 0.88% 1.89% 0.67% ◆ 3842.83 5747.9 21658.164 ◆ 7.70% 2.07% 36.79% 星期四
2025-02-05 4.01% 10.77% 13.62% 10.16% 10.81% 15.03% ◆ 14126.14 38613.98 49568.58 35866.85 37461.58 8417.01 ◆ 366708.00 397117.10 413426.20 388880.70 383984.20 64408.30 ◆ -413.20 107.80 5135.71 531.60 1338.50 558.60 ◆ -0.11% 0.03% 1.26% 0.14% 0.35% 0.87% ◆ 3795.08 5614.39 21566.918 ◆ 6.36% -0.30% 36.21% 星期三
2025-01-27 4.12% 10.74% 12.43% 10.01% 10.42% 14.04% ◆ 14539.34 38506.18 44432.87 35335.25 36123.08 7858.41 ◆ 367121.20 397009.30 401985.80 388349.10 382645.70 63849.70 ◆ 1042.42 -4433.80 -1155.60 -10803.40 -3784.10 -496.80 ◆ 0.28% -1.10% -0.29% -2.71% -0.98% -0.77% ◆ 3817.08 5589.34 21774.011 ◆ 6.98% -0.75% 37.52% 星期一
2025-01-24 3.89% 11.98% 12.75% 13.07% 11.52% 14.92% ◆ 13496.92 42939.98 45588.47 46138.65 39907.18 8355.21 ◆ 360131.50 401443.10 403141.40 399152.50 386429.80 64346.50 ◆ 4152.90 3869.70 3972.40 1189.20 2457.90 271.00 ◆ 1.17% 0.97% 1.00% 0.30% 0.64% 0.42% ◆ 3832.86 5649.95 21900.93 ◆ 7.42% 0.33% 38.32% 星期五
2025-01-23 2.70% 10.90% 11.64% 12.73% 11.00% 14.97% ◆ 9344.02 39070.28 41616.07 44949.45 37449.28 8084.21 ◆ 355978.60 397573.40 399169.00 397963.30 377963.30 62077.40 ◆ -533.40 -57.80 -1469.60 -841.82 507.20 -135.00 ◆ -0.15% -0.01% -0.37% -0.21% 0.13% -0.22% ◆ 3803.74 5584.25 21852.996 ◆ 6.60% -0.84% 38.02% 星期四
2025-01-22 2.85% 10.91% 12.05% 13.20% 10.85% 15.22% ◆ 9877.42 39128.08 43085.67 45791.27 36942.08 8219.21 ◆ 356512.00 397631.20 400638.60 392752.00 377456.10 62212.40 ◆ -4423.30 -2735.81 -2886.80 4627.60 -3697.10 -165.30 ◆ -1.23% -0.68% -0.72% 1.19% -0.97% -0.26% ◆ 3797.02 5607.06 21566.507 ◆ 6.42% -0.43% 36.21% 星期三
2025-01-21 4.13% 11.71% 13.09% 11.86% 11.93% 15.53% ◆ 14300.72 41863.89 45972.47 41163.67 40639.18 8384.51 ◆ 360935.30 399331.10 397201.80 388124.40 381153.20 62377.70 ◆ 1118.80 1224.83 904.00 648.60 100.70 -53.40 ◆ 0.31% 0.31% 0.23% 0.17% 0.03% -0.09% ◆ 3832.61 5633.92 21441.155 ◆ 7.41% 0.04% 35.42% 星期二
2025-01-20 3.80% 11.25% 12.83% 11.68% 11.91% 15.63% ◆ 13181.92 39638.06 45068.47 40515.07 40538.48 8437.91 ◆ 359816.50 391850.50 396297.80 387475.80 381052.50 62431.10 ◆ 3406.89 2819.50 3484.60 5877.50 1239.40 330.20 ◆ 0.96% 0.72% 0.89% 1.54% 0.33% 0.53% ◆ 3829.68 5614.33 21441.155 ◆ 7.33% -0.30% 35.42% 星期一
2025-01-17 2.87% 10.45% 11.84% 9.98% 11.54% 15.02% ◆ 9775.03 36818.56 41583.87 34637.57 39299.08 8107.71 ◆ 350370.80 389031.00 392813.20 381598.30 379813.10 62100.90 ◆ 3336.90 1746.10 -18.10 981.80 2363.39 232.80 ◆ 0.96% 0.45% 0.00% 0.26% 0.63% 0.38% ◆ 3812.34 5587.29 21091.252 ◆ 6.85% -0.78% 33.21% 星期五
2025-01-16 1.89% 10.24% 11.84% 9.70% 11.04% 14.59% ◆ 6438.13 36073.46 41601.97 33655.77 36935.69 7874.91 ◆ 347033.90 388285.90 392831.30 380616.50 371448.30 61868.10 ◆ 1437.00 -220.80 3385.20 5547.80 -1295.00 667.00 ◆ 0.42% -0.06% 0.87% 1.48% -0.35% 1.09% ◆ 3800.38 5545.63 21240.666 ◆ 6.51% -1.52% 34.15% 星期四
2025-01-15 1.47% 10.30% 10.88% 8.24% 11.43% 13.35% ◆ 5001.13 36294.26 38216.77 28107.97 38230.69 7207.91 ◆ 345596.90 388506.70 389446.10 369028.70 372743.30 61201.10 ◆ -1153.00 -3042.30 649.55 1120.90 -2846.10 81.60 ◆ -0.33% -0.78% 0.17% 0.30% -0.76% 0.13% ◆ 3796.03 5522.46 21149.003 ◆ 6.39% -1.93% 33.57% 星期三
2025-01-14 1.81% 11.17% 10.89% 7.92% 12.28% 13.20% ◆ 6154.13 39336.56 37567.22 26987.07 41076.79 7126.31 ◆ 346749.90 391549.00 382625.10 367907.80 375589.40 61119.50 ◆ 9249.70 12033.74 5043.30 4949.60 11542.30 702.40 ◆ 2.74% 3.17% 1.34% 1.36% 3.17% 1.16% ◆ 3820.54 5572.27 20827.491 ◆ 7.08% -1.05% 31.54% 星期二
2025-01-13 -0.91% 7.89% 9.43% 6.46% 8.83% 11.90% ◆ -3095.57 27302.82 32523.92 22037.47 29534.49 6423.91 ◆ 337500.20 373283.20 377581.80 362958.20 364047.10 60417.10 ◆ -1259.01 -1138.70 -1227.10 -5897.60 -1146.90 -216.90 ◆ -0.37% -0.30% -0.32% -1.60% -0.31% -0.36% ◆ 3722.51 5381.7 20847.582 ◆ 4.33% -4.43% 31.67% 星期一
2025-01-10 -0.55% 8.22% 9.78% 8.19% 9.17% 12.30% ◆ -1836.56 28441.52 33751.02 27935.07 30681.39 6640.81 ◆ 332742.40 374421.90 378808.90 368855.80 365194.00 60634.00 ◆ -4073.40 -5033.10 -1428.00 -4258.40 -3769.87 -498.60 ◆ -1.21% -1.33% -0.38% -1.14% -1.02% -0.82% ◆ 3732.48 5369.28 21180.965 ◆ 4.61% -4.65% 33.78% 星期五
2025-01-09 0.67% 9.68% 10.20% 9.44% 10.48% 13.22% ◆ 2236.84 33474.62 35179.02 32193.47 34451.26 7139.41 ◆ 336815.80 379455.00 380236.90 373114.20 363069.70 61132.60 ◆ 1040.70 -696.40 -792.20 2315.40 -47.60 -121.60 ◆ 0.31% -0.18% -0.21% 0.62% -0.01% -0.20% ◆ 3779.88 5456.59 21180.965 ◆ 5.94% -3.10% 33.78% 星期四
2025-01-08 0.36% 9.88% 10.42% 8.92% 10.50% 13.45% ◆ 1196.14 34171.02 35971.22 29878.07 34498.86 7261.01 ◆ 335775.10 380151.40 381029.10 364773.10 363117.30 61254.20 ◆ -892.70 -1763.50 1153.34 -671.60 -1318.40 214.20 ◆ -0.27% -0.46% 0.30% -0.18% -0.36% 0.35% ◆ 3789.22 5461.59 21173.043 ◆ 6.20% -3.02% 33.73% 星期三
2025-01-07 0.62% 10.39% 10.28% 9.12% 10.90% 13.05% ◆ 2088.84 35934.52 34817.88 30549.67 35817.26 7046.81 ◆ 336667.80 381914.90 373665.70 365444.70 364435.70 61040.00 ◆ 1046.80 3883.78 -2215.50 1151.00 5038.40 -210.90 ◆ 0.31% 1.03% -0.59% 0.32% 1.40% -0.34% ◆ 3796.11 5484.68 21363.82 ◆ 6.39% -2.61% 34.93% 星期二
2025-01-06 0.31% 9.43% 10.93% 8.78% 9.37% 13.44% ◆ 1042.04 32050.74 37033.38 29398.67 30778.86 7257.71 ◆ 335621.00 371983.30 375881.20 364293.70 359397.30 61250.90 ◆ -1762.14 -568.70 663.70 297.20 -1043.90 -76.80 ◆ -0.52% -0.15% 0.18% 0.08% -0.29% -0.13% ◆ 3768.97 5427.1 21632.159 ◆ 5.63% -3.63% 36.63% 星期一
2025-01-03 0.85% 9.60% 10.73% 8.69% 9.68% 13.58% ◆ 2804.18 32619.44 36369.68 29101.47 31822.76 7334.51 ◆ 331292.20 372552.00 375217.50 363996.50 360441.20 61327.70 ◆ -3364.70 -5034.90 239.20 -273.00 -6445.80 47.00 ◆ -1.01% -1.33% 0.06% -0.07% -1.76% 0.08% ◆ 3775.16 5427.8 20975.624 ◆ 5.80% -3.62% 32.48% 星期五
2025-01-02 1.88% 11.08% 10.66% 8.77% 11.86% 13.50% ◆ 6168.88 37654.34 36130.48 29374.47 38268.56 7287.51 ◆ 334656.90 377586.90 374978.30 364269.50 360872.80 61280.70 ◆ -7675.70 -12397.40 -1639.80 100.39 -13735.60 -69.50 ◆ -2.24% -3.18% -0.44% 0.03% -3.67% -0.11% ◆ 3820.4 5545.82 21012.174 ◆ 7.07% -1.52% 32.71% 星期四
2024-12-31 4.21% 14.72% 11.15% 8.90% 16.12% 13.63% ◆ 13844.58 50051.74 37770.28 29274.08 52004.16 7357.01 ◆ 342332.60 389984.30 376618.10 358119.10 374608.40 61350.20 ◆ -5051.60 -8064.75 -2197.80 -3750.30 -9576.80 -459.70 ◆ -1.45% -2.03% -0.58% -1.04% -2.49% -0.74% ◆ 3934.91 5725.73 21197.089 ◆ 10.28% 1.67% 33.88% 星期二
2024-12-30 5.75% 17.41% 11.80% 10.04% 19.09% 14.48% ◆ 18896.18 58116.49 39968.08 33024.38 61580.96 7816.71 ◆ 347384.20 391870.20 378815.90 361869.40 384185.20 61809.90 ◆ -1268.66 1897.70 -811.30 -645.10 955.80 14.58 ◆ -0.36% 0.49% -0.21% -0.18% 0.25% 0.02% ◆ 3999.05 5898.88 21473.015 ◆ 12.08% 4.75% 35.62% 星期一
2024-12-27 6.25% 16.84% 12.03% 10.24% 18.79% 15.03% ◆ 20164.84 56218.79 40779.38 33669.48 60625.16 7802.13 ◆ 342818.20 389972.50 379627.20 362514.50 383229.40 59725.50 ◆ -1733.40 -822.40 -1666.70 332.50 1095.00 33.40 ◆ -0.50% -0.21% -0.44% 0.09% 0.29% 0.06% ◆ 3981.03 5899.17 21768.312 ◆ 11.57% 4.75% 37.49% 星期五
2024-12-26 6.79% 17.09% 12.53% 10.14% 18.80% 14.96% ◆ 21898.24 57041.19 42446.08 33336.98 59530.16 7768.73 ◆ 344551.60 390794.90 381293.90 362182.00 376148.10 59692.10 ◆ 1842.40 1189.00 108.80 572.57 1709.70 -13.30 ◆ 0.54% 0.31% 0.03% 0.16% 0.46% -0.02% ◆ 3987.48 5887.06 21797.651 ◆ 11.75% 4.54% 37.67% 星期四
2024-12-25 6.22% 16.73% 12.49% 10.15% 18.26% 14.99% ◆ 20055.84 55852.19 42337.28 32764.41 57820.46 7782.03 ◆ 342709.20 389605.90 381185.10 355500.60 374438.40 59705.40 ◆ -2022.80 -577.40 683.37 1687.60 -366.90 160.70 ◆ -0.59% -0.15% 0.18% 0.48% -0.10% 0.27% ◆ 3985.63 5840.29 21797.651 ◆ 11.70% 3.71% 37.67% 星期三
2024-12-24 6.84% 16.91% 12.52% 9.63% 18.38% 14.68% ◆ 22078.64 56429.59 41653.91 31076.81 58187.36 7621.33 ◆ 344732.00 390183.30 374398.00 353813.00 374805.30 59544.70 ◆ 2873.70 5032.14 968.10 818.30 4101.50 187.50 ◆ 0.84% 1.31% 0.26% 0.23% 1.11% 0.32% ◆ 3983.69 5895.26 21503.171 ◆ 11.65% 4.69% 35.81% 星期二
2024-12-23 5.95% 15.69% 12.23% 9.38% 17.08% 14.32% ◆ 19204.94 51397.45 40685.81 30258.51 54085.86 7433.83 ◆ 341858.30 378979.40 373429.90 352994.70 370703.80 59357.20 ◆ -2628.63 -2106.10 4157.00 5494.70 -2435.30 858.70 ◆ -0.76% -0.55% 1.13% 1.58% -0.65% 1.47% ◆ 3933.57 5818.55 21289.154 ◆ 10.24% 3.32% 34.46% 星期一
2024-12-20 6.89% 16.33% 10.98% 7.67% 17.85% 12.66% ◆ 21833.57 53503.55 36528.81 24763.81 56521.16 6575.13 ◆ 338753.30 381085.50 369272.90 347500.00 373139.10 58498.50 ◆ -912.50 -134.80 -2169.50 -3396.40 2597.82 -469.80 ◆ -0.27% -0.04% -0.58% -0.97% 0.70% -0.80% ◆ 3927.74 5917.18 21110.506 ◆ 10.08% 5.07% 33.33% 星期五
2024-12-19 7.18% 16.37% 11.63% 8.73% 17.36% 13.57% ◆ 22746.07 53638.35 38698.31 28160.21 53923.34 7044.93 ◆ 339665.80 381220.30 371442.40 350896.40 364615.90 58968.30 ◆ 747.60 1812.60 -2396.30 -4304.40 -185.00 -361.60 ◆ 0.22% 0.48% -0.64% -1.21% -0.05% -0.61% ◆ 3945.46 5901.92 21209.315 ◆ 10.58% 4.80% 33.95% 星期四
2024-12-18 6.94% 15.82% 12.35% 10.25% 17.42% 14.26% ◆ 21998.47 51825.75 41094.61 32464.61 54108.34 7406.53 ◆ 338918.20 379407.70 373838.70 349176.30 364800.90 59329.90 ◆ 691.80 1832.30 1376.37 752.50 3089.30 186.20 ◆ 0.20% 0.49% 0.37% 0.22% 0.85% 0.31% ◆ 3941.89 5888.62 22001.084 ◆ 10.48% 4.57% 38.96% 星期三
2024-12-17 6.72% 15.26% 12.16% 10.01% 16.42% 13.91% ◆ 21306.67 49993.45 39718.24 31712.11 51019.04 7220.33 ◆ 338226.40 377575.40 366378.70 348423.80 361711.60 59143.70 ◆ -1374.00 124.94 -726.70 346.70 -1506.40 -16.80 ◆ -0.40% 0.03% -0.20% 0.10% -0.41% -0.03% ◆ 3922.03 5848.16 22096.657 ◆ 9.92% 3.85% 39.56% 星期二
2024-12-16 7.16% 15.52% 12.38% 9.90% 16.91% 13.94% ◆ 22680.67 49868.51 40444.94 31365.41 52525.44 7237.13 ◆ 339600.40 371275.60 367105.40 348077.10 363218.00 59160.50 ◆ -4556.33 -3690.40 -2185.80 -4.30 -3972.30 -409.70 ◆ -1.32% -0.98% -0.59% 0.00% -1.08% -0.69% ◆ 3911.84 5912.6 21780.254 ◆ 9.63% 4.99% 37.56% 星期一
2024-12-13 8.75% 16.66% 13.05% 9.90% 18.18% 14.73% ◆ 27237.00 53558.91 42630.74 31369.71 56497.74 7646.83 ◆ 338363.70 374966.00 369291.20 348081.40 367190.30 59570.20 ◆ -6983.50 -8438.50 -5085.60 -3036.70 -9233.06 -919.60 ◆ -2.02% -2.20% -1.36% -0.86% -2.45% -1.52% ◆ 3933.18 5988.29 21615.273 ◆ 10.23% 6.34% 36.52% 星期五
2024-12-12 11.00% 19.29% 14.61% 10.86% 21.57% 16.50% ◆ 34220.50 61997.41 47716.34 34406.41 65730.80 8566.43 ◆ 345347.20 383404.50 374376.80 351118.10 370518.90 60489.80 ◆ 4178.50 3469.80 5096.20 3217.41 4808.90 793.00 ◆ 1.22% 0.91% 1.38% 0.92% 1.31% 1.33% ◆ 4028.5 6100.39 21763.984 ◆ 12.90% 8.33% 37.46% 星期四
2024-12-11 9.66% 18.21% 13.05% 10.04% 19.99% 14.97% ◆ 30042.00 58527.61 42620.14 31189.00 60921.90 7773.43 ◆ 341168.70 379934.70 369280.60 341919.50 365710.00 59696.80 ◆ -537.50 -409.70 -619.94 -1258.30 -18.00 -287.20 ◆ -0.16% -0.11% -0.17% -0.37% 0.00% -0.48% ◆ 3988.83 6047.11 21368.181 ◆ 11.79% 7.38% 34.96% 星期三
2024-12-10 9.83% 18.34% 13.49% 10.44% 19.99% 15.52% ◆ 30579.50 58937.31 43240.08 32447.30 60939.90 8060.63 ◆ 341706.20 380344.40 363783.30 343177.80 365728.00 59984.00 ◆ 4774.20 2452.74 3567.40 498.20 3455.80 541.20 ◆ 1.42% 0.65% 0.99% 0.15% 0.95% 0.91% ◆ 3995.64 5992.09 21440.82 ◆ 11.98% 6.40% 35.42% 星期二
2024-12-09 8.29% 17.92% 12.38% 10.28% 18.86% 14.48% ◆ 25805.30 56484.57 39672.68 31949.10 57484.10 7519.43 ◆ 336932.00 371676.90 360215.90 342679.60 362272.20 59442.80 ◆ -717.84 -1651.30 773.20 1145.70 -2547.70 72.50 ◆ -0.21% -0.44% 0.22% 0.34% -0.70% 0.12% ◆ 3966.57 5947.11 21622.254 ◆ 11.17% 5.61% 36.56% 星期一
2024-12-06 8.69% 18.44% 12.14% 9.91% 19.70% 14.34% ◆ 26523.14 58135.87 38899.48 30803.40 60031.80 7446.93 ◆ 331801.80 373328.20 359442.70 341533.90 364819.90 59370.30 ◆ 4769.90 5677.90 2109.40 1334.70 5045.12 258.20 ◆ 1.46% 1.54% 0.59% 0.39% 1.40% 0.44% ◆ 3973.14 5979.2 21425.223 ◆ 11.35% 6.18% 35.32% 星期五
2024-12-05 7.13% 16.64% 11.48% 9.48% 18.40% 13.84% ◆ 21753.24 52457.97 36790.08 29468.70 54986.68 7188.73 ◆ 327031.90 367650.30 357333.30 340199.20 353855.10 59112.10 ◆ -1391.50 207.40 -2455.50 763.83 910.20 -339.80 ◆ -0.42% 0.06% -0.68% 0.23% 0.26% -0.57% ◆ 3921.59 5901.99 21492.362 ◆ 9.91% 4.80% 35.74% 星期四
2024-12-04 7.58% 16.58% 12.24% 9.42% 18.09% 14.50% ◆ 23144.74 52250.57 39245.58 28704.87 54076.48 7528.53 ◆ 328423.40 367442.90 359788.80 333533.60 352944.90 59451.90 ◆ -2133.80 -2931.70 -375.63 26.90 -2648.20 -77.90 ◆ -0.65% -0.79% -0.10% 0.01% -0.74% -0.13% ◆ 3930.56 5879.27 21229.317 ◆ 10.16% 4.40% 34.08% 星期三
2024-12-03 8.28% 17.51% 12.60% 9.41% 18.98% 14.65% ◆ 25278.54 55182.27 39621.21 28677.97 56724.68 7606.43 ◆ 330557.20 370374.60 354059.90 333506.70 355593.10 59529.80 ◆ -822.30 -971.75 1541.50 4349.80 -757.10 460.10 ◆ -0.25% -0.26% 0.44% 1.32% -0.21% 0.78% ◆ 3951.89 5932.12 21164.596 ◆ 10.76% 5.34% 33.67% 星期二
2024-12-02 8.55% 18.17% 12.11% 7.98% 19.23% 13.76% ◆ 26100.84 56154.02 38079.71 24328.17 57481.78 7146.33 ◆ 331379.50 365194.90 352518.40 329156.90 356350.20 59069.70 ◆ 2546.55 3612.50 1516.60 2589.20 2885.40 403.50 ◆ 0.77% 1.00% 0.43% 0.79% 0.82% 0.69% ◆ 3947.63 5943.62 20930.366 ◆ 10.64% 5.54% 32.19% 星期一
2024-11-29 7.87% 17.00% 11.63% 7.13% 18.27% 12.99% ◆ 23554.30 52541.52 36563.11 21738.97 54596.38 6742.83 ◆ 322979.70 361582.40 351001.80 326567.70 353464.80 58666.20 ◆ 3089.80 6154.90 1752.30 672.60 5349.94 192.20 ◆ 0.97% 1.73% 0.50% 0.21% 1.54% 0.33% ◆ 3916.58 5851.94 20744.488 ◆ 9.77% 3.92% 31.02% 星期五
2024-11-28 6.83% 15.01% 11.07% 6.91% 16.81% 12.62% ◆ 20464.50 46386.62 34810.81 21066.37 49246.44 6550.63 ◆ 319889.90 355427.50 349249.50 325895.10 342252.20 58474.00 ◆ -2359.50 -3754.90 -2240.70 -759.58 -2490.30 -303.60 ◆ -0.73% -1.05% -0.64% -0.23% -0.72% -0.52% ◆ 3872.55 5757.6 20744.488 ◆ 8.53% 2.24% 31.02% 星期四
2024-11-27 7.62% 16.22% 11.78% 7.30% 17.66% 13.20% ◆ 22824.00 50141.52 37051.51 21825.95 51736.74 6854.23 ◆ 322249.40 359182.40 351490.20 320749.80 344742.50 58777.60 ◆ 5778.80 7966.40 3931.49 2200.90 7692.50 545.10 ◆ 1.83% 2.27% 1.13% 0.69% 2.28% 0.94% ◆ 3907.04 5804.94 20922.898 ◆ 9.50% 3.08% 32.15% 星期三
2024-11-26 5.69% 13.65% 10.74% 6.57% 15.03% 12.15% ◆ 17045.20 42175.12 33120.02 19625.05 44044.24 6309.13 ◆ 316470.60 351216.00 341489.60 318548.90 337050.00 58232.50 ◆ -136.90 -1993.16 -1759.00 -904.90 -558.50 -181.80 ◆ -0.04% -0.56% -0.51% -0.28% -0.17% -0.31% ◆ 3840.18 5690.48 20804.893 ◆ 7.63% 1.05% 31.40% 星期二
2024-11-25 5.74% 14.58% 11.31% 6.87% 15.22% 12.50% ◆ 17182.10 44168.28 34879.02 20529.95 44602.74 6490.93 ◆ 316607.50 347039.50 343248.60 319453.80 337608.50 58414.30 ◆ -2077.10 -1669.00 -746.20 2633.80 -2484.60 -27.80 ◆ -0.65% -0.48% -0.22% 0.83% -0.73% -0.05% ◆ 3848.09 5735.65 20776.23 ◆ 7.85% 1.85% 31.22% 星期一
2024-11-22 6.56% 15.13% 11.55% 5.99% 16.07% 12.55% ◆ 19259.20 45837.28 35625.22 17896.15 47087.34 6518.73 ◆ 312735.10 348708.50 343994.80 316820.00 340093.10 58442.10 ◆ -8984.00 -12052.50 -3652.20 -1186.80 -13295.12 -649.70 ◆ -2.79% -3.34% -1.05% -0.37% -3.76% -1.10% ◆ 3865.7 5750.25 20740.781 ◆ 8.34% 2.11% 31.00% 星期五
2024-11-21 9.62% 19.11% 12.74% 6.38% 21.02% 13.81% ◆ 28243.20 57889.78 39277.42 19082.95 60382.46 7168.43 ◆ 321719.10 360761.00 347647.00 318006.80 347615.40 59091.80 ◆ 136.20 404.60 1069.40 -1530.11 267.60 88.90 ◆ 0.04% 0.11% 0.31% -0.48% 0.08% 0.15% ◆ 3989.3 5985.31 20667.104 ◆ 11.81% 6.28% 30.53% 星期四
2024-11-20 9.58% 18.98% 12.39% 7.04% 20.93% 13.63% ◆ 28107.00 57485.18 38208.02 20613.06 60114.86 7079.53 ◆ 321582.90 360356.40 346577.60 313524.00 347347.80 59002.90 ◆ 1085.10 1218.44 752.14 358.80 1365.30 38.30 ◆ 0.34% 0.34% 0.22% 0.11% 0.39% 0.06% ◆ 3985.77 5992.39 20684.593 ◆ 11.71% 6.41% 30.64% 星期三
2024-11-19 9.21% 18.71% 12.40% 6.91% 20.45% 13.56% ◆ 27021.90 56266.74 37455.88 20254.26 58749.56 7041.23 ◆ 320497.80 356932.30 339623.60 313165.20 345982.50 58964.60 ◆ 4244.50 5559.92 3423.30 1286.00 5105.00 393.43 ◆ 1.34% 1.58% 1.02% 0.41% 1.50% 0.67% ◆ 3976.89 5936.6 20539.192 ◆ 11.46% 5.42% 29.72% 星期二
2024-11-18 7.76% 17.22% 11.26% 6.48% 18.68% 13.47% ◆ 22777.40 50706.82 34032.58 18968.26 53644.56 6647.80 ◆ 316253.30 345091.90 336200.30 311879.20 340877.50 56017.40 ◆ -5103.31 -3727.70 -194.20 229.60 -3816.00 70.00 ◆ -1.59% -1.07% -0.06% 0.07% -1.11% 0.13% ◆ 3950.38 5833.04 20394.133 ◆ 10.71% 3.58% 28.81% 星期一
2024-11-15 9.70% 18.49% 11.33% 6.40% 20.00% 13.32% ◆ 27880.71 54434.52 34226.78 18738.66 57460.56 6577.80 ◆ 315299.70 348819.60 336394.50 311649.60 344693.50 55947.40 ◆ -4562.50 -8947.30 -2334.00 -1086.10 -9610.57 -262.70 ◆ -1.43% -2.50% -0.69% -0.35% -2.71% -0.47% ◆ 3968.83 5924.48 20365.981 ◆ 11.23% 5.20% 31.98% 星期五
2024-11-14 11.29% 21.37% 12.10% 6.77% 23.84% 13.86% ◆ 32443.21 63381.82 36560.78 19824.76 67071.13 6840.50 ◆ 319862.20 360001.90 338728.50 312735.70 348385.20 56210.10 ◆ -6298.80 -9223.80 -3899.80 -2653.41 -8372.10 -617.40 ◆ -1.93% -2.50% -1.14% -0.84% -2.35% -1.09% ◆ 4039.62 6078.31 21036.164 ◆ 13.22% 7.94% 32.86% 星期四
2024-11-13 13.48% 24.48% 13.39% 7.84% 26.82% 15.11% ◆ 38742.01 72605.62 40460.58 22478.17 75443.23 7457.90 ◆ 326161.00 369225.70 342628.30 309361.40 356757.30 56827.50 ◆ 1172.20 3226.40 -378.97 -2498.70 -481.10 -233.10 ◆ 0.36% 0.88% -0.11% -0.80% -0.13% -0.41% ◆ 4110.89 6259.84 21070.793 ◆ 15.21% 11.16% 33.08% 星期三
2024-11-12 13.07% 23.39% 13.80% 8.71% 26.99% 15.58% ◆ 37569.81 69379.22 40839.55 24976.87 75924.33 7691.00 ◆ 324988.80 365999.30 336770.80 311860.10 357238.40 57060.60 ◆ -3456.50 -3387.42 -2838.20 -2189.60 -6269.60 -495.90 ◆ -1.05% -0.92% -0.84% -0.70% -1.72% -0.86% ◆ 4085.74 6263.88 21106.591 ◆ 14.51% 11.23% 33.31% 星期二
2024-11-11 14.27% 25.04% 14.76% 9.47% 29.22% 16.58% ◆ 41026.31 72766.64 43677.75 27166.47 82193.93 8186.90 ◆ 328445.30 363345.90 339609.00 314049.70 363508.00 57556.50 ◆ 2484.05 6740.80 731.00 -663.80 5618.60 -114.20 ◆ 0.76% 1.89% 0.22% -0.21% 1.57% -0.20% ◆ 4131.13 6330.62 21117.179 ◆ 15.78% 12.42% 33.37% 星期一
2024-11-08 13.69% 22.72% 14.51% 9.70% 27.22% 16.81% ◆ 38542.26 66025.84 42946.75 27830.27 76575.33 8301.10 ◆ 320097.70 356605.10 338878.00 314713.50 357889.40 57670.70 ◆ -2485.70 -3540.50 -1665.90 196.10 -2861.90 -311.70 ◆ -0.77% -0.98% -0.49% 0.06% -0.79% -0.54% ◆ 4104.05 6222.45 21101.566 ◆ 15.02% 10.50% 33.27% 星期五
2024-11-07 14.57% 23.94% 15.08% 9.63% 28.85% 17.45% ◆ 41027.96 69566.34 44612.65 27634.17 79437.23 8612.80 ◆ 322583.40 360145.60 340543.90 314517.40 354749.00 57982.40 ◆ 6652.30 10239.20 5678.90 2959.89 13419.20 1101.90 ◆ 2.11% 2.93% 1.70% 0.95% 3.93% 1.94% ◆ 4145.7 6239.56 20781.334 ◆ 16.19% 10.80% 31.25% 星期四
2024-11-06 12.21% 20.42% 13.16% 8.79% 23.98% 15.21% ◆ 34375.66 59327.14 38933.75 24674.28 66018.03 7510.90 ◆ 315931.10 349906.40 334865.00 305536.30 341329.80 56880.50 ◆ -2491.80 -2182.10 690.25 2855.70 79.20 143.70 ◆ -0.78% -0.62% 0.21% 0.94% 0.02% 0.25% ◆ 4024.28 6125.79 20227.456 ◆ 12.79% 8.78% 27.75% 星期三
2024-11-05 13.09% 21.17% 13.20% 7.77% 23.95% 14.92% ◆ 36867.46 61509.24 38243.50 21818.58 65938.83 7367.20 ◆ 318422.90 352088.50 327970.20 302680.60 341250.60 56736.80 ◆ 7666.20 11037.47 3829.90 1318.20 13104.00 607.90 ◆ 2.47% 3.24% 1.18% 0.44% 3.99% 1.08% ◆ 4044.57 6111.97 19963.602 ◆ 13.35% 8.53% 26.09% 星期二
2024-11-04 10.37% 17.74% 11.88% 7.30% 19.19% 13.69% ◆ 29201.26 50471.78 34413.60 20500.38 52834.83 6759.30 ◆ 310756.70 334920.80 324140.30 301362.40 328146.60 56128.90 ◆ 3660.67 5787.40 977.30 909.40 6123.60 295.30 ◆ 1.19% 1.76% 0.30% 0.30% 1.90% 0.53% ◆ 3944.76 5928.91 20033.142 ◆ 10.56% 5.28% 26.53% 星期一
2024-11-01 9.27% 15.71% 11.54% 6.98% 16.97% 13.09% ◆ 25540.59 44684.38 33436.30 19590.98 46711.23 6464.00 ◆ 301028.90 329133.40 323163.00 300453.00 322023.00 55833.60 ◆ -1753.20 -3067.00 -1060.50 -1065.80 -4022.40 -124.30 ◆ -0.58% -0.92% -0.33% -0.35% -1.23% -0.22% ◆ 3890.02 5831.82 19890.415 ◆ 9.02% 3.56% 25.62% 星期五
2024-10-31 9.91% 16.79% 11.91% 7.35% 18.84% 13.34% ◆ 27293.79 47751.38 34496.80 20656.78 50733.63 6588.30 ◆ 302782.10 332200.40 324223.50 301518.80 320049.10 55957.90 ◆ 590.10 1171.30 -1784.10 -3386.28 2616.10 -418.50 ◆ 0.20% 0.35% -0.55% -1.11% 0.82% -0.74% ◆ 3891.04 5901.29 20387.7 ◆ 9.05% 4.79% 28.77% 星期四
2024-10-30 9.69% 16.38% 12.52% 8.74% 17.87% 14.19% ◆ 26703.69 46580.08 36280.90 24043.06 48117.53 7006.80 ◆ 302192.00 331029.10 326007.60 299015.30 317433.00 56376.40 ◆ -1872.30 -3183.60 -539.76 -526.30 -2549.20 -241.10 ◆ -0.62% -0.95% -0.17% -0.18% -0.80% -0.43% ◆ 3889.45 5837.93 20550.653 ◆ 9.01% 3.67% 29.79% 星期三
2024-10-29 10.37% 17.49% 12.99% 8.94% 18.81% 14.68% ◆ 28575.99 49763.68 36820.66 24569.36 50666.73 7247.90 ◆ 304064.30 334212.70 320317.50 299541.60 319982.20 56617.50 ◆ -2028.20 -4438.01 118.80 -306.60 -3551.60 -12.00 ◆ -0.66% -1.31% 0.04% -0.10% -1.10% -0.02% ◆ 3924.65 5812.53 20351.068 ◆ 9.99% 3.22% 28.53% 星期二
2024-10-28 11.11% 19.49% 12.95% 9.05% 20.13% 14.71% ◆ 30604.19 54201.69 36701.86 24875.96 54218.33 7259.90 ◆ 306092.50 332311.70 320198.70 299848.20 323533.80 56629.50 ◆ 2109.17 171.90 690.80 2181.40 2123.80 202.90 ◆ 0.69% 0.05% 0.22% 0.73% 0.66% 0.36% ◆ 3964.16 5883.72 20352.015 ◆ 11.10% 4.48% 28.54% 星期一
2024-10-25 10.58% 19.43% 12.70% 8.25% 19.34% 14.29% ◆ 28495.02 54029.79 36011.06 22694.56 52094.53 7057.00 ◆ 297888.70 332139.80 319507.90 297666.80 321410.00 56426.60 ◆ 2958.00 4737.00 1248.80 259.90 3301.22 121.10 ◆ 1.00% 1.45% 0.39% 0.09% 1.04% 0.22% ◆ 3956.42 5809.69 20232.872 ◆ 10.88% 3.17% 27.79% 星期五
2024-10-24 9.48% 17.72% 12.26% 8.16% 18.52% 14.05% ◆ 25537.02 49292.79 34762.26 22434.66 48793.31 6935.90 ◆ 294930.70 327402.80 318259.10 297406.90 312195.50 56305.50 ◆ -4278.20 -3222.30 -4006.80 -1911.77 -3096.10 -632.40 ◆ -1.43% -0.97% -1.24% -0.64% -0.98% -1.11% ◆ 3928.83 5726.7 20066.956 ◆ 10.11% 1.69% 26.74% 星期四
2024-10-23 11.07% 18.88% 13.68% 9.05% 19.70% 15.33% ◆ 29815.22 52515.09 38769.06 24346.43 51889.41 7568.30 ◆ 299208.90 330625.10 322265.90 293394.70 315291.60 56937.90 ◆ 3428.00 -419.58 1946.33 -261.80 906.30 232.20 ◆ 1.16% -0.13% 0.61% -0.09% 0.29% 0.41% ◆ 3973.21 5776.38 20383.645 ◆ 11.35% 2.57% 28.74% 星期三
2024-10-22 9.80% 19.19% 13.28% 9.15% 19.36% 14.86% ◆ 26387.22 52934.67 36822.73 24608.23 50983.11 7336.10 ◆ 295780.90 328760.90 314118.70 293656.50 314385.30 56705.70 ◆ 1705.60 1128.72 41.40 -1043.00 -673.90 -72.80 ◆ 0.58% 0.34% 0.01% -0.35% -0.21% -0.13% ◆ 3957.78 5753.85 20361.466 ◆ 10.92% 2.17% 28.60% 星期二
2024-10-21 9.16% 19.22% 13.26% 9.53% 19.61% 15.01% ◆ 24681.62 51805.95 36781.33 25651.23 51657.01 7408.90 ◆ 294075.30 321369.20 314077.30 294699.50 315059.20 56778.50 ◆ 631.02 1355.20 -224.10 -598.10 3119.60 -290.77 ◆ 0.22% 0.42% -0.07% -0.20% 1.00% -0.51% ◆ 3935.2 5704.23 20324.042 ◆ 10.29% 1.29% 28.36% 星期一
2024-10-18 9.13% 18.72% 13.35% 9.76% 18.43% 16.57% ◆ 24050.60 50450.75 37005.43 26249.33 48537.41 7699.67 ◆ 287467.20 320014.00 314301.40 295297.60 311939.60 54154.40 ◆ 10614.50 18009.50 6679.90 2352.80 14806.17 1051.60 ◆ 3.83% 5.96% 2.17% 0.80% 4.98% 1.98% ◆ 3925.23 5640.02 20324.042 ◆ 10.01% 0.15% 28.36% 星期五
2024-10-17 5.10% 11.94% 10.94% 8.88% 13.11% 14.31% ◆ 13436.10 32441.25 30325.53 23896.53 33731.24 6648.07 ◆ 276852.70 304203.20 307621.50 292944.80 291037.50 53102.80 ◆ -2592.70 -1937.20 -394.40 -1226.08 -1764.20 -202.80 ◆ -0.93% -0.63% -0.13% -0.42% -0.60% -0.38% ◆ 3788.22 5418.99 20174.049 ◆ 6.17% -3.77% 27.42% 星期四
2024-10-16 6.08% 12.65% 11.08% 9.55% 13.80% 14.75% ◆ 16028.80 34378.45 30719.93 25122.61 35495.44 6850.87 ◆ 279445.40 306140.40 308015.90 288210.30 292801.70 53305.60 ◆ -3843.70 -3661.70 -1628.88 -2766.80 -1408.20 -381.40 ◆ -1.36% -1.18% -0.53% -0.95% -0.48% -0.71% ◆ 3831.59 5461.09 20159.826 ◆ 7.39% -3.02% 27.33% 星期三
2024-10-15 7.54% 14.00% 11.93% 10.60% 14.34% 15.57% ◆ 19872.50 38040.15 32348.81 27889.41 36903.64 7232.27 ◆ 283289.10 309802.10 303392.20 290977.10 294209.90 53687.00 ◆ -7297.30 -8402.36 -5809.30 -439.90 -7341.60 -1087.90 ◆ -2.51% -2.64% -1.88% -0.15% -2.43% -1.99% ◆ 3855.99 5472.56 20439.046 ◆ 8.07% -2.82% 29.09% 星期二
2024-10-14 10.31% 17.49% 14.08% 10.77% 17.20% 17.91% ◆ 27169.80 46442.51 38158.11 28329.31 44245.24 8320.17 ◆ 290586.40 311986.20 309201.50 291417.00 301551.50 54774.90 ◆ 5330.39 7432.20 4672.30 3302.60 6807.90 721.70 ◆ 1.87% 2.44% 1.53% 1.15% 2.31% 1.34% ◆ 3961.34 5608.15 20458.081 ◆ 11.02% -0.41% 29.21% 星期一
2024-10-11 8.48% 14.69% 12.35% 9.51% 14.55% 16.36% ◆ 21839.41 39010.31 33485.81 25026.71 37437.34 7598.47 ◆ 279228.60 304554.00 304529.20 288114.40 294743.60 54053.20 ◆ -10197.20 -13256.50 -4280.30 -1983.30 -10317.47 -679.60 ◆ -3.52% -4.17% -1.39% -0.68% -3.38% -1.24% ◆ 3887.17 5470.81 20241.761 ◆ 8.94% -2.85% 27.84% 星期五
2024-10-10 12.45% 19.68% 13.93% 10.27% 18.99% 17.82% ◆ 32036.61 52266.81 37766.11 27010.01 47754.81 8278.07 ◆ 289425.80 317810.50 308809.50 290097.70 299170.10 54732.80 ◆ 276.60 -4236.50 3556.00 3176.49 -2076.60 791.10 ◆ 0.10% -1.32% 1.16% 1.11% -0.69% 1.47% ◆ 3997.79 5690.88 20268.859 ◆ 12.04% 1.06% 28.02% 星期四
2024-10-09 12.34% 21.28% 12.62% 9.27% 19.82% 16.12% ◆ 31760.01 56503.31 34210.11 23833.52 49831.41 7486.97 ◆ 289149.20 322047.00 305253.50 280904.70 301246.70 53941.70 ◆ -19972.20 -32977.80 -10862.73 -4418.90 -12451.40 -2091.00 ◆ -6.46% -9.29% -3.44% -1.55% -3.97% -3.73% ◆ 3955.98 5735.64 20107.777 ◆ 10.87% 1.85% 27.00% 星期三
2024-10-08 20.10% 33.70% 17.01% 10.99% 24.77% 20.62% ◆ 51732.21 89481.11 45072.84 28252.42 62282.81 9577.97 ◆ 309121.40 355024.80 310013.50 285323.60 313698.10 56032.70 ◆ 16018.90 35724.02 7942.00 -185.40 20609.50 1117.50 ◆ 5.47% 11.19% 2.63% -0.06% 7.03% 2.03% ◆ 4256.1 6155.58 19800.74 ◆ 19.28% 9.31% 25.06% 星期二
2024-09-30 13.88% 20.71% 14.01% 11.06% 16.58% 18.21% ◆ 35713.31 53757.09 37130.84 28437.82 41673.31 8460.47 ◆ 293102.50 313366.60 302071.50 285509.00 293088.60 54915.20 ◆ 24156.01 33855.40 14047.90 6480.40 23349.50 2604.20 ◆ 8.98% 12.11% 4.88% 2.32% 8.66% 4.98% ◆ 4017.85 5743.22 20008.624 ◆ 12.61% 1.99% 26.37% 星期一
2024-09-27 4.60% 7.67% 8.71% 8.54% 7.29% 12.61% ◆ 11557.30 19901.69 23082.94 21957.42 18323.81 5856.27 ◆ 262972.40 279511.20 288023.60 279028.60 269739.10 52311.00 ◆ 13972.70 17111.40 3937.50 1403.80 15547.21 736.30 ◆ 5.61% 6.52% 1.39% 0.51% 6.12% 1.43% ◆ 3703.68 5201.67 20115.538 ◆ 3.80% -7.63% 27.05% 星期五
2024-09-26 -0.96% 1.07% 7.23% 8.00% 1.13% 11.02% ◆ -2415.40 2790.29 19145.44 20553.62 2776.60 5119.97 ◆ 248999.70 262399.80 284086.10 277624.80 248236.40 51574.70 ◆ 10750.70 10781.00 6422.20 5055.42 12763.20 1496.50 ◆ 4.51% 4.28% 2.31% 1.85% 5.42% 2.99% ◆ 3545.32 4938.18 19972.608 ◆ -0.64% -12.31% 26.14% 星期四
2024-09-25 -5.24% -3.08% 4.80% 6.17% -4.07% 7.80% ◆ -13166.10 -7990.71 12723.24 15498.20 -9986.60 3623.47 ◆ 238249.00 251618.80 277663.90 266596.30 235473.20 50078.20 ◆ 2734.50 2874.70 715.38 -574.30 3006.10 84.60 ◆ 1.16% 1.16% 0.26% -0.21% 1.29% 0.17% ◆ 3401.53 4731.48 19944.843 ◆ -4.67% -15.98% 25.97% 星期三
2024-09-24 -6.32% -4.19% 4.64% 6.40% -5.29% 7.62% ◆ -15900.60 -10865.41 12007.86 16072.50 -12992.70 3538.87 ◆ 235514.50 248744.10 270874.40 267170.60 232467.10 49993.60 ◆ 8524.10 10553.99 5463.40 2433.90 10081.80 1114.80 ◆ 3.76% 4.43% 2.06% 0.92% 4.53% 2.28% ◆ 3351.91 4689.6 19852.198 ◆ -6.06% -16.72% 25.38% 星期二
2024-09-23 -9.71% -8.45% 2.53% 5.43% -9.40% 5.22% ◆ -24424.70 -21419.40 6544.46 13638.60 -23074.50 2424.07 ◆ 226990.40 232156.10 265411.00 264736.70 222385.30 48878.80 ◆ 53.26 174.80 1105.50 1047.00 165.80 214.70 ◆ 0.02% 0.08% 0.42% 0.40% 0.07% 0.44% ◆ 3212.76 4494.69 19791.489 ◆ -9.96% -20.19% 25.00% 星期一
2024-09-20 -9.98% -8.52% 2.10% 5.01% -9.47% 4.76% ◆ -24477.96 -21594.20 5438.96 12591.60 -23240.30 2209.37 ◆ 220788.80 231981.30 264305.50 263689.70 222219.50 48664.10 ◆ -308.60 -405.40 510.40 1295.40 -1037.58 158.50 ◆ -0.14% -0.17% 0.19% 0.49% -0.46% 0.33% ◆ 3201.05 4498.39 19839.829 ◆ -10.29% -20.12% 25.31% 星期五
2024-09-19 -9.85% -8.36% 1.90% 4.50% -9.27% 4.72% ◆ -24169.36 -21188.80 4928.56 11296.20 -22202.72 2050.87 ◆ 221097.40 232386.70 263795.10 262394.30 217285.00 45511.50 ◆ 3614.10 1598.00 3501.10 3012.72 2235.80 749.30 ◆ 1.66% 0.69% 1.35% 1.19% 1.04% 1.67% ◆ 3196.04 4520.39 19841.651 ◆ -10.43% -19.73% 25.32% 星期四
2024-09-18 -11.33% -8.99% 0.55% 3.38% -10.20% 2.99% ◆ -27783.46 -22786.80 1427.46 8283.48 -24438.52 1301.57 ◆ 217483.30 230788.70 260294.00 253426.00 215049.20 44762.20 ◆ -771.20 270.90 918.07 313.40 -412.40 86.80 ◆ -0.35% 0.12% 0.36% 0.12% -0.19% 0.19% ◆ 3171.01 4462.87 19432.397 ◆ -11.13% -20.75% 22.73% 星期三
2024-09-13 -11.01% -9.09% 0.20% 3.25% -10.03% 2.80% ◆ -27012.26 -23057.70 509.39 7970.08 -24026.12 1214.77 ◆ 218254.50 230517.80 253265.10 253112.60 215461.60 44675.40 ◆ -2220.70 -1317.60 642.90 1022.80 -1588.97 0.30 ◆ -1.01% -0.57% 0.25% 0.41% -0.75% 0.00% ◆ 3159.25 4450.96 19423.069 ◆ -11.46% -20.96% 22.67% 星期五
2024-09-12 -10.11% -8.57% -0.05% 2.83% -9.60% 2.79% ◆ -24791.56 -21740.10 -133.51 6947.28 -22437.15 1214.47 ◆ 220475.20 231835.40 252622.20 252089.80 211176.20 44675.10 ◆ -448.30 -835.10 2197.30 3467.12 -1341.30 518.30 ◆ -0.20% -0.36% 0.88% 1.43% -0.63% 1.17% ◆ 3172.47 4496.59 19173.536 ◆ -11.09% -20.15% 21.10% 星期四
2024-09-11 -9.93% -8.24% -0.92% 1.46% -9.03% 1.60% ◆ -24343.26 -20905.00 -2330.81 3480.16 -21095.85 696.17 ◆ 220923.50 232670.50 250424.90 242662.10 212517.50 44156.80 ◆ 939.50 122.10 -322.80 -385.40 -1011.70 -180.10 ◆ 0.43% 0.05% -0.13% -0.16% -0.47% -0.41% ◆ 3186.13 4514.92 18829.136 ◆ -10.70% -19.83% 18.92% 星期三
2024-09-10 -10.31% -8.29% -0.81% 1.62% -8.60% 2.02% ◆ -25282.76 -21027.10 -2008.01 3865.56 -20084.15 876.27 ◆ 219984.00 232548.40 244725.20 243047.50 213529.20 44336.90 ◆ 525.60 416.08 224.30 861.70 592.70 -4.60 ◆ 0.24% 0.18% 0.09% 0.36% 0.28% -0.01% ◆ 3195.76 4507.71 18660.78 ◆ -10.43% -19.95% 17.86% 星期二
2024-09-09 -10.52% -8.66% -0.90% 1.26% -8.85% 2.03% ◆ -25808.36 -21443.18 -2232.31 3003.86 -20676.85 880.87 ◆ 219458.40 226062.50 244500.90 242185.80 212936.50 44341.50 ◆ -2162.58 -2233.00 -2208.70 -1688.60 -1463.00 -314.60 ◆ -1.00% -0.98% -0.90% -0.69% -0.68% -0.70% ◆ 3192.95 4507.19 18421.312 ◆ -10.51% -19.96% 16.35% 星期一
2024-09-06 -9.88% -7.76% -0.01% 1.96% -8.22% 2.75% ◆ -23645.78 -19210.18 -23.61 4692.46 -19213.85 1195.47 ◆ 215674.50 228295.50 246709.60 243874.40 214399.50 44656.10 ◆ -2238.40 -2777.20 -870.70 -619.70 -1650.37 -229.70 ◆ -1.03% -1.20% -0.35% -0.25% -0.79% -0.51% ◆ 3231.35 4537.45 18930.33 ◆ -9.44% -19.43% 19.56% 星期五
2024-09-05 -8.95% -6.64% 0.34% 2.22% -7.71% 3.28% ◆ -21407.38 -16432.98 847.09 5312.16 -17563.48 1425.17 ◆ 217912.90 231072.70 247580.30 244494.10 210136.20 44885.80 ◆ 337.50 456.00 253.00 362.41 874.40 -34.00 ◆ 0.16% 0.20% 0.10% 0.15% 0.42% -0.08% ◆ 3257.76 4601.09 18921.396 ◆ -8.70% -18.30% 19.50% 星期四
2024-09-04 -9.09% -6.82% 0.24% 2.12% -8.10% 3.36% ◆ -21744.88 -16888.98 594.09 4949.75 -18437.88 1459.17 ◆ 217575.40 230616.70 247327.30 238207.90 209261.80 44919.80 ◆ -811.50 -934.10 -5009.43 -6961.60 -548.00 -1012.00 ◆ -0.37% -0.40% -2.03% -2.84% -0.26% -2.20% ◆ 3252.16 4582.08 18958.735 ◆ -8.85% -18.63% 19.74% 星期三
2024-09-03 -8.75% -6.45% 2.33% 5.11% -7.86% 5.69% ◆ -20933.38 -15954.88 5603.52 11911.35 -17889.88 2471.17 ◆ 218386.90 231550.80 246237.50 245169.50 209809.80 45931.80 ◆ 1290.70 1248.10 1004.90 194.80 909.80 133.00 ◆ 0.59% 0.56% 0.41% 0.08% 0.44% 0.29% ◆ 3273.43 4596.48 19345.384 ◆ -8.26% -18.38% 22.18% 星期二
2024-09-02 -9.29% -7.12% 1.91% 5.02% -8.26% 5.38% ◆ -22224.08 -17202.98 4598.62 11716.55 -18799.68 2338.17 ◆ 217096.20 224320.40 245232.60 244974.70 208900.00 45798.80 ◆ -5381.99 -4745.60 -2878.40 -1172.40 -5554.70 -549.60 ◆ -2.49% -2.07% -1.16% -0.48% -2.59% -1.19% ◆ 3265.01 4546.88 19574.64 ◆ -8.49% -19.26% 23.63% 星期一
2024-08-30 -7.22% -5.16% 3.11% 5.53% -5.82% 6.64% ◆ -16842.09 -12457.38 7477.02 12888.95 -13244.98 2887.77 ◆ 216520.00 229066.00 248111.00 246147.10 214454.70 46348.40 ◆ 6270.60 4492.00 3574.20 1890.80 2917.01 664.30 ◆ 2.98% 2.00% 1.46% 0.77% 1.42% 1.45% ◆ 3321.43 4639.11 19325.454 ◆ -6.91% -17.62% 22.06% 星期五
2024-08-29 -9.90% -7.02% 1.62% 4.72% -7.29% 5.12% ◆ -23112.69 -16949.38 3902.82 10998.15 -16161.99 2223.47 ◆ 210249.40 224574.00 244536.80 244256.30 205533.90 45684.10 ◆ 2098.00 517.20 -892.60 -2279.80 725.20 -213.20 ◆ 1.01% 0.23% -0.36% -0.95% 0.35% -0.46% ◆ 3277.68 4557.9 19350.781 ◆ -8.14% -19.06% 22.22% 星期四
2024-08-28 -10.80% -7.23% 1.99% 5.84% -7.62% 5.61% ◆ -25210.69 -17466.58 4795.42 13277.95 -16887.19 2436.67 ◆ 208151.40 224056.80 245429.40 240578.70 204808.70 45897.30 ◆ -1684.20 -967.70 -1506.74 -199.10 -160.20 -214.21 ◆ -0.80% -0.43% -0.63% -0.08% -0.08% -0.50% ◆ 3286.5 4500.01 19581.523 ◆ -7.89% -20.09% 23.67% 星期三
2024-08-27 -10.08% -6.83% 2.69% 5.93% -7.55% 6.55% ◆ -23526.49 -16498.88 6302.16 13477.05 -16726.99 2650.88 ◆ 209835.60 225024.50 240810.60 240777.80 204968.90 43095.30 ◆ -2461.90 -1309.85 -2355.90 -686.00 -1747.00 -457.90 ◆ -1.16% -0.59% -0.97% -0.28% -0.85% -1.05% ◆ 3305.33 4495.29 19516.437 ◆ -7.36% -20.17% 23.26% 星期二
2024-08-26 -9.03% -6.45% 3.69% 6.23% -6.76% 7.69% ◆ -21064.59 -15189.03 8658.06 14163.05 -14979.99 3108.78 ◆ 212297.50 220152.30 243166.50 241463.80 206715.90 43553.20 ◆ -837.39 -349.10 960.70 682.80 -800.30 35.10 ◆ -0.40% -0.16% 0.40% 0.28% -0.39% 0.08% ◆ 3324.22 4544.36 19720.868 ◆ -6.83% -19.30% 24.55% 星期一
2024-08-23 -8.90% -6.31% 3.28% 5.93% -6.40% 7.60% ◆ -20227.20 -14839.93 7697.36 13480.25 -14179.69 3073.68 ◆ 207147.20 220501.40 242205.80 240781.00 207516.20 43518.10 ◆ 20.80 459.30 201.10 -649.40 127.58 -7.90 ◆ 0.01% 0.21% 0.08% -0.27% 0.06% -0.02% ◆ 3327.19 4537.09 19491.835 ◆ -6.75% -19.43% 23.11% 星期五
2024-08-22 -8.91% -6.50% 3.20% 6.22% -6.63% 7.62% ◆ -20248.00 -15299.23 7496.26 14129.65 -14307.27 3081.58 ◆ 207126.40 220042.10 242004.70 241430.40 201343.10 43526.00 ◆ -1137.50 -1209.70 637.60 1398.89 -1757.50 254.10 ◆ -0.55% -0.55% 0.26% 0.60% -0.87% 0.59% ◆ 3313.14 4533.37 19824.839 ◆ -7.14% -19.50% 25.21% 星期四
2024-08-21 -8.40% -5.99% 2.92% 5.75% -5.82% 6.99% ◆ -19110.50 -14089.53 6858.66 12730.76 -12549.77 2827.48 ◆ 208263.90 221251.80 241367.10 233996.30 203100.60 43271.90 ◆ -1274.10 -760.40 -1244.45 -353.10 -1449.00 -185.70 ◆ -0.61% -0.34% -0.53% -0.15% -0.71% -0.43% ◆ 3321.64 4587.12 19719.821 ◆ -6.91% -18.54% 24.55% 星期三
2024-08-20 -7.84% -5.66% 3.55% 5.91% -5.15% 7.45% ◆ -17836.40 -13329.13 8103.11 13083.86 -11100.77 3013.18 ◆ 209538.00 222012.20 236434.50 234349.40 204549.60 43457.60 ◆ -2607.50 -2376.51 163.90 2746.90 -2358.20 197.60 ◆ -1.23% -1.09% 0.07% 1.19% -1.14% 0.46% ◆ 3332.7 4602.01 19766.485 ◆ -6.60% -18.28% 24.84% 星期二
2024-08-19 -6.70% -4.78% 3.48% 4.67% -4.05% 6.96% ◆ -15228.90 -10952.62 7939.21 10336.96 -8742.57 2815.58 ◆ 212145.50 218338.10 236270.60 231602.50 206907.80 43260.00 ◆ 62.26 378.50 -260.20 -1551.70 21.20 -178.30 ◆ 0.03% 0.17% -0.11% -0.67% 0.01% -0.41% ◆ 3356.97 4682.96 19508.524 ◆ -5.92% -16.84% 23.21% 星期一
2024-08-16 -6.91% -4.94% 3.59% 5.37% -4.06% 7.40% ◆ -15291.16 -11331.12 8199.41 11888.66 -8763.77 2993.88 ◆ 205925.50 217959.60 236530.80 233154.20 206886.60 43438.30 ◆ 345.90 -182.70 3473.80 5179.60 -699.90 936.50 ◆ 0.17% -0.08% 1.49% 2.27% -0.35% 2.20% ◆ 3345.63 4670.38 19490.146 ◆ -6.23% -17.07% 23.10% 星期五
2024-08-15 -7.07% -4.86% 2.07% 3.03% -3.85% 5.09% ◆ -15637.06 -11148.42 4725.61 6709.06 -8063.87 2057.38 ◆ 205579.60 218142.30 233057.00 227974.60 201579.10 42501.80 ◆ 119.60 1793.50 251.20 1595.62 1647.00 210.90 ◆ 0.06% 0.83% 0.11% 0.72% 0.82% 0.50% ◆ 3341.95 4698.38 19022.675 ◆ -6.34% -16.57% 20.14% 星期四
2024-08-14 -7.12% -5.64% 1.96% 2.37% -4.63% 4.57% ◆ -15756.66 -12941.92 4474.41 5113.44 -9710.87 1846.48 ◆ 205460.00 216348.80 232805.80 220429.60 199932.10 42290.90 ◆ -2444.10 -2103.80 -689.33 1273.60 -2293.30 -13.60 ◆ -1.18% -0.96% -0.30% 0.58% -1.13% -0.03% ◆ 3309.24 4667.07 19006.433 ◆ -7.25% -17.12% 20.04% 星期三
2024-08-13 -6.02% -4.73% 2.32% 1.78% -3.54% 4.60% ◆ -13312.56 -10838.12 5163.74 3839.84 -7417.57 1860.08 ◆ 207904.10 218452.60 227375.30 219156.00 202225.40 42304.50 ◆ 147.70 893.01 1734.20 1309.80 920.60 410.90 ◆ 0.07% 0.42% 0.77% 0.60% 0.46% 0.98% ◆ 3334.39 4731.84 18542.026 ◆ -6.55% -15.97% 17.11% 星期二
2024-08-12 -6.08% -5.25% 1.54% 1.18% -3.98% 3.58% ◆ -13460.26 -11731.13 3429.54 2530.04 -8338.17 1449.18 ◆ 207756.40 211578.40 225641.10 217846.20 201304.80 41893.60 ◆ -612.16 -157.60 1002.20 1163.70 -425.50 179.00 ◆ -0.30% -0.07% 0.45% 0.54% -0.21% 0.43% ◆ 3325.86 4714.16 18513.104 ◆ -6.79% -16.29% 16.93% 星期一
2024-08-09 -5.98% -5.18% 1.09% 0.63% -3.77% 3.14% ◆ -12848.10 -11573.53 2427.34 1366.34 -7912.67 1270.18 ◆ 202153.10 211736.00 224638.90 216682.50 201730.30 41714.60 ◆ -453.40 -1025.60 2820.00 2257.80 -1206.88 374.50 ◆ -0.22% -0.48% 1.27% 1.05% -0.61% 0.91% ◆ 3331.63 4720.31 18413.817 ◆ -6.63% -16.18% 16.30% 星期五
2024-08-08 -5.76% -4.72% -0.18% -0.41% -3.29% 2.21% ◆ -12394.70 -10547.93 -392.66 -891.46 -6705.79 895.68 ◆ 202606.50 212761.60 221818.90 214424.70 196985.70 41340.10 ◆ 290.20 295.10 -523.50 -130.50 -239.50 -50.80 ◆ 0.14% 0.14% -0.24% -0.06% -0.12% -0.12% ◆ 3342.94 4755.81 17867.366 ◆ -6.31% -15.55% 12.85% 星期四
2024-08-07 -5.90% -4.86% 0.06% -0.36% -3.17% 2.34% ◆ -12684.90 -10843.03 130.84 -760.96 -6466.29 946.48 ◆ 202316.30 212466.50 222342.40 208543.70 197225.20 41390.90 ◆ 1114.20 -608.90 954.47 1040.40 -888.10 300.30 ◆ 0.55% -0.29% 0.44% 0.50% -0.45% 0.73% ◆ 3341.49 4751.94 18077.918 ◆ -6.35% -15.62% 14.18% 星期三
2024-08-06 -6.42% -4.58% -0.38% -0.86% -2.74% 1.60% ◆ -13799.10 -10234.13 -823.63 -1801.36 -5578.19 646.18 ◆ 201202.10 213075.40 215307.50 207503.30 198113.30 41090.60 ◆ 1145.80 1135.91 1488.10 4061.60 1597.70 508.60 ◆ 0.57% 0.55% 0.70% 2.00% 0.81% 1.25% ◆ 3342.98 4750.78 17895.155 ◆ -6.31% -15.64% 13.02% 星期二
2024-08-05 -6.95% -5.23% -1.07% -2.80% -3.52% 0.34% ◆ -14944.90 -11370.04 -2311.73 -5862.96 -7175.89 137.58 ◆ 200056.30 205940.90 213819.40 203441.70 196515.60 40582.00 ◆ -3014.06 -3972.90 -8122.30 -11023.40 -3034.70 -1720.60 ◆ -1.53% -1.89% -3.66% -5.14% -1.52% -4.07% ◆ 3343.32 4693.85 18440.845 ◆ -6.30% -16.65% 16.47% 星期一
2024-08-02 -5.71% -3.40% 2.69% 2.47% -2.03% 4.59% ◆ -11930.84 -7397.14 5810.57 5160.44 -4141.19 1858.18 ◆ 196898.20 209913.80 221941.70 214465.10 199550.30 42302.60 ◆ -3153.90 -2526.00 -4945.60 -7213.90 -1766.18 -1137.00 ◆ -1.58% -1.19% -2.18% -3.25% -0.90% -2.62% ◆ 3384.39 4788.62 18456.033 ◆ -5.15% -14.97% 16.57% 星期五
2024-08-01 -4.20% -2.24% 4.98% 5.91% -1.20% 7.41% ◆ -8776.94 -4871.14 10756.17 12374.34 -2375.01 2995.18 ◆ 200052.10 212439.80 226887.30 221679.00 195370.80 43439.60 ◆ -2059.70 -1642.10 397.50 -160.91 -870.90 -112.80 ◆ -1.02% -0.77% 0.18% -0.07% -0.44% -0.26% ◆ 3419.27 4852.97 19362.428 ◆ -4.17% -13.82% 22.29% 星期四
2024-07-31 -3.22% -1.49% 4.79% 6.17% -0.76% 7.68% ◆ -6717.24 -3229.04 10358.67 12535.25 -1504.11 3107.98 ◆ 202111.80 214081.90 226489.80 215835.80 196241.70 43552.40 ◆ 6142.80 6193.20 3809.37 2204.30 5785.50 735.90 ◆ 3.13% 2.98% 1.76% 1.03% 3.04% 1.72% ◆ 3442.08 4886.41 19314.66 ◆ -3.53% -13.23% 21.99% 星期三
2024-07-30 -6.16% -4.34% 3.12% 5.08% -3.69% 5.87% ◆ -12860.04 -9422.24 6549.30 10330.95 -7289.61 2372.08 ◆ 195969.00 207888.70 216591.50 213631.50 190456.20 42816.50 ◆ -2366.70 -1079.81 -2459.60 -1964.10 410.50 -575.30 ◆ -1.19% -0.53% -1.12% -0.91% 0.22% -1.33% ◆ 3369.38 4699.28 18968.322 ◆ -5.57% -16.55% 19.80% 星期二
2024-07-29 -5.02% -3.95% 4.29% 6.05% -3.89% 7.29% ◆ -10493.34 -8342.43 9008.90 12295.05 -7700.11 2947.38 ◆ 198335.70 202946.60 219051.10 215595.60 190045.70 43391.80 ◆ -882.77 -1642.60 1899.50 3931.00 -1182.00 725.00 ◆ -0.46% -0.80% 0.87% 1.86% -0.62% 1.70% ◆ 3390.74 4708.84 19201.704 ◆ -4.97% -16.38% 21.28% 星期一
2024-07-26 -4.74% -3.17% 3.38% 4.11% -3.30% 5.49% ◆ -9610.57 -6699.83 7109.40 8364.05 -6518.11 2222.38 ◆ 193018.20 204589.20 217151.60 211664.60 191227.70 42666.80 ◆ 1132.20 1307.20 1230.70 1842.20 1399.12 150.00 ◆ 0.59% 0.64% 0.57% 0.88% 0.76% 0.35% ◆ 3409.29 4736.38 18830.585 ◆ -4.45% -15.89% 18.93% 星期五
2024-07-25 -5.30% -3.79% 2.80% 3.21% -4.13% 5.12% ◆ -10742.77 -8007.03 5878.70 6521.85 -7917.23 2072.38 ◆ 191886.00 203282.00 215920.90 209822.40 183928.50 42516.80 ◆ -1287.60 -378.60 -3976.90 -4169.79 -246.40 -885.70 ◆ -0.67% -0.19% -1.81% -2.00% -0.13% -2.04% ◆ 3399.27 4665.45 19032.388 ◆ -4.73% -17.15% 20.21% 星期四
2024-07-24 -4.67% -3.61% 4.69% 5.42% -4.00% 7.31% ◆ -9455.17 -7628.43 9855.60 10691.64 -7670.83 2958.08 ◆ 193173.60 203660.60 219897.80 208044.60 184174.90 43402.50 ◆ -2347.70 -1973.70 -1985.85 -2347.40 -1212.30 -405.70 ◆ -1.20% -0.96% -0.92% -1.12% -0.65% -0.93% ◆ 3418.17 4668.06 19754.337 ◆ -4.20% -17.11% 24.77% 星期三
2024-07-23 -3.51% -2.68% 5.81% 6.61% -3.37% 8.32% ◆ -7107.47 -5654.73 11841.45 13039.04 -6458.53 3363.78 ◆ 195521.30 205634.30 215730.20 210392.00 185387.20 43808.20 ◆ -4623.70 -5203.45 -2016.30 12.20 -4856.70 -292.80 ◆ -2.31% -2.54% -0.93% 0.01% -2.55% -0.66% ◆ 3439.88 4722.8 19836.22 ◆ -3.59% -16.13% 25.28% 星期二
2024-07-22 -1.23% -0.22% 6.80% 6.60% -0.83% 9.04% ◆ -2483.77 -451.28 13857.75 13026.84 -1601.83 3656.58 ◆ 200145.00 204991.80 217746.50 210379.80 190243.90 44101.00 ◆ -535.04 -823.10 -298.30 -1632.20 -498.40 -57.20 ◆ -0.27% -0.40% -0.14% -0.77% -0.26% -0.13% ◆ 3514.92 4865.98 19522.62 ◆ -1.49% -13.59% 23.30% 星期一
2024-07-19 -0.99% 0.18% 6.94% 7.43% -0.58% 9.18% ◆ -1948.73 371.82 14156.05 14659.04 -1103.43 3713.78 ◆ 194885.70 205814.90 218044.80 212012.00 190742.30 44158.20 ◆ 359.20 1098.10 -2735.30 -3038.30 1855.49 -512.89 ◆ 0.18% 0.54% -1.24% -1.41% 1.01% -1.20% ◆ 3539.02 4872.05 19705.094 ◆ -0.81% -13.48% 24.45% 星期五
2024-07-18 -1.17% -0.35% 8.28% 8.97% -1.59% 10.99% ◆ -2307.93 -726.28 16891.35 17697.34 -2958.92 4226.67 ◆ 194526.50 204716.80 220780.10 215050.30 182844.60 42694.50 ◆ 405.00 1210.80 -644.20 -1411.83 1260.30 -278.90 ◆ 0.21% 0.59% -0.29% -0.67% 0.69% -0.65% ◆ 3520.93 4877.69 19799.143 ◆ -1.32% -13.38% 25.05% 星期四
2024-07-17 -1.38% -0.94% 8.60% 9.99% -2.27% 11.71% ◆ -2712.93 -1937.08 17535.55 19109.17 -4219.22 4505.57 ◆ 194121.50 203506.00 221424.30 210376.40 181584.30 42973.40 ◆ -138.70 -396.20 56.27 -597.80 1096.70 -69.20 ◆ -0.07% -0.19% 0.03% -0.28% 0.61% -0.16% ◆ 3501.58 4856.58 20398.624 ◆ -1.86% -13.76% 28.83% 星期三
2024-07-16 -1.31% -0.75% 8.84% 10.30% -2.86% 11.89% ◆ -2574.23 -1540.88 17479.28 19706.97 -5315.92 4574.77 ◆ 194260.20 203902.20 215259.00 210974.20 180487.60 43042.60 ◆ 585.40 1973.45 376.70 -389.50 1399.60 28.70 ◆ 0.30% 1.01% 0.18% -0.18% 0.78% 0.07% ◆ 3498.28 4898.36 20386.877 ◆ -1.96% -13.02% 28.76% 星期二
2024-07-15 -1.61% -1.76% 8.65% 10.51% -3.61% 11.82% ◆ -3159.63 -3514.33 17102.58 20096.47 -6715.52 4546.07 ◆ 193674.80 196098.60 214882.30 211363.70 179088.00 43013.90 ◆ -1493.79 -343.30 153.10 2088.20 21.30 100.40 ◆ -0.79% -0.17% 0.07% 1.00% 0.01% 0.23% ◆ 3476.25 4883.9 20331.494 ◆ -2.57% -13.27% 28.41% 星期一
2024-07-12 -0.87% -1.59% 8.57% 9.42% -3.63% 11.56% ◆ -1665.84 -3171.03 16949.48 18008.27 -6736.82 4445.67 ◆ 189199.00 196441.90 214729.20 209275.50 179066.70 42913.50 ◆ 1491.80 157.20 614.50 -2182.90 720.69 -285.90 ◆ 0.79% 0.08% 0.29% -1.03% 0.42% -0.66% ◆ 3472.4 4919.36 20211.36 ◆ -2.68% -12.64% 27.65% 星期五
2024-07-11 -1.65% -1.67% 8.26% 10.56% -4.15% 12.30% ◆ -3157.64 -3328.23 16334.98 20191.17 -7457.51 4731.57 ◆ 187707.20 196284.70 214114.70 211458.40 172293.60 43199.40 ◆ 3729.00 2544.40 2553.70 1163.24 2656.00 343.20 ◆ 2.03% 1.31% 1.21% 0.57% 1.57% 0.80% ◆ 3468.17 4939.73 20675.379 ◆ -2.80% -12.28% 30.58% 星期四
2024-07-10 -3.61% -2.94% 6.97% 10.26% -5.63% 11.41% ◆ -6886.64 -5872.63 13781.28 19027.93 -10113.51 4388.37 ◆ 183978.20 193740.30 211561.00 204447.80 169637.60 42856.20 ◆ 282.40 -535.20 -549.20 -1499.20 195.20 31.80 ◆ 0.15% -0.28% -0.27% -0.73% 0.12% 0.07% ◆ 3428.97 4844.16 20453.024 ◆ -3.90% -13.98% 29.18% 星期三
2024-07-09 -3.76% -2.67% 7.47% 11.07% -5.73% 11.33% ◆ -7169.04 -5337.43 14330.48 20527.13 -10308.71 4356.57 ◆ 183695.80 194275.50 206082.80 205947.00 169442.40 42824.40 ◆ 2217.60 2930.28 1721.40 2793.70 2583.40 569.10 ◆ 1.22% 1.58% 0.84% 1.38% 1.55% 1.35% ◆ 3439.81 4876.9 20439.542 ◆ -3.59% -13.40% 29.09% 星期二
2024-07-08 -4.92% -4.26% 6.58% 9.56% -7.17% 9.85% ◆ -9386.64 -8267.71 12609.08 17733.43 -12892.11 3787.47 ◆ 181478.20 185629.80 204361.40 203153.30 166859.00 42255.30 ◆ -2348.79 -1843.70 -1399.40 842.40 -2212.30 -120.20 ◆ -1.32% -0.98% -0.68% 0.42% -1.31% -0.28% ◆ 3401.76 4783.62 20391.966 ◆ -4.66% -15.05% 28.79% 星期一
2024-07-05 -3.81% -3.31% 7.31% 9.11% -5.94% 10.16% ◆ -7037.85 -6424.01 14008.48 16891.03 -10679.81 3907.67 ◆ 177829.40 187473.50 205760.80 202310.90 169071.30 42375.50 ◆ 162.70 110.10 481.10 -751.40 -4.21 -219.90 ◆ 0.09% 0.06% 0.23% -0.37% 0.00% -0.52% ◆ 3431.06 4866.26 20186.633 ◆ -3.84% -13.59% 27.50% 星期五
2024-07-04 -3.89% -3.37% 7.05% 9.51% -6.14% 10.73% ◆ -7200.55 -6534.11 13527.38 17642.43 -10675.60 4127.57 ◆ 177666.70 187363.40 205279.70 203062.30 163070.10 42595.40 ◆ -1439.10 -1365.10 856.80 2193.48 -1852.80 417.70 ◆ -0.80% -0.72% 0.42% 1.13% -1.12% 0.99% ◆ 3445.81 4834.5 20186.633 ◆ -3.43% -14.15% 27.50% 星期四
2024-07-03 -3.12% -2.67% 6.61% 8.61% -5.08% 9.64% ◆ -5761.45 -5169.01 12670.58 15448.95 -8822.80 3709.87 ◆ 179105.80 188728.50 204422.90 194785.20 164922.90 42177.70 ◆ -342.60 -578.20 1656.68 2573.40 -880.10 676.30 ◆ -0.19% -0.31% 0.84% 1.34% -0.53% 1.63% ◆ 3463.41 4910.92 20011.893 ◆ -2.93% -12.79% 26.39% 星期三
2024-07-02 -2.93% -2.37% 5.93% 7.18% -4.57% 7.89% ◆ -5418.85 -4590.81 11013.90 12875.55 -7942.70 3033.57 ◆ 179448.40 189306.70 196694.80 192211.80 165803.00 41501.40 ◆ -1554.00 -1228.94 -561.70 -63.40 -591.90 52.20 ◆ -0.86% -0.67% -0.28% -0.03% -0.36% 0.13% ◆ 3471.79 4949.48 19812.223 ◆ -2.70% -12.11% 25.13% 星期二
2024-07-01 -2.09% -1.79% 6.23% 7.21% -4.23% 7.75% ◆ -3864.85 -3361.87 11575.60 12938.95 -7350.80 2981.37 ◆ 181002.40 184726.10 197256.50 192275.20 166394.90 41449.20 ◆ 741.35 930.70 217.60 609.20 475.00 64.40 ◆ 0.43% 0.51% 0.11% 0.32% 0.29% 0.16% ◆ 3478.18 5003.16 19682.871 ◆ -2.52% -11.16% 24.31% 星期一
2024-06-28 -2.57% -2.28% 6.12% 6.88% -4.50% 7.58% ◆ -4606.20 -4292.57 11358.00 12329.75 -7825.80 2916.97 ◆ 174387.10 183795.40 197038.90 191666.00 165919.90 41384.80 ◆ -629.10 -150.90 772.60 930.90 13.19 131.60 ◆ -0.36% -0.08% 0.39% 0.49% 0.01% 0.32% ◆ 3461.66 4942.78 19789.027 ◆ -2.98% -12.23% 24.98% 星期五
2024-06-27 -2.22% -2.20% 5.70% 6.36% -4.67% 7.24% ◆ -3977.10 -4141.67 10585.40 11398.85 -7838.99 2785.37 ◆ 175016.20 183946.30 196266.30 190735.10 159881.10 41253.20 ◆ -2889.70 -2008.30 -2088.20 -1076.58 -1405.90 -481.21 ◆ -1.62% -1.08% -1.05% -0.58% -0.87% -1.21% ◆ 3454.12 4928.05 19803.832 ◆ -3.19% -12.49% 25.08% 星期四
2024-06-26 -0.61% -1.13% 6.83% 7.19% -3.84% 8.97% ◆ -1087.40 -2133.37 12673.60 12475.43 -6433.09 3266.58 ◆ 177905.90 185954.60 198354.50 185924.30 161287.00 39701.00 ◆ 2081.70 2157.90 1563.70 2385.90 2222.80 457.30 ◆ 1.18% 1.17% 0.82% 1.30% 1.40% 1.17% ◆ 3480.26 5020.43 19735.067 ◆ -2.46% -10.85% 24.64% 星期三
2024-06-25 -1.77% -2.28% 6.18% 5.82% -5.16% 7.71% ◆ -3169.10 -4291.27 11109.90 10089.53 -8655.89 2809.28 ◆ 175824.20 183796.70 190822.20 183538.40 159064.20 39243.70 ◆ -1813.20 -1979.62 245.10 907.50 -2069.00 244.30 ◆ -1.02% -1.10% 0.13% 0.50% -1.28% 0.63% ◆ 3457.9 4948.63 19474.62 ◆ -3.09% -12.12% 23.00% 星期二
2024-06-24 -0.76% -1.27% 6.05% 5.29% -3.93% 7.04% ◆ -1355.90 -2311.65 10864.80 9182.03 -6586.89 2564.98 ◆ 177637.40 180025.80 190577.10 182630.90 161133.20 38999.40 ◆ -1827.94 -2474.60 -2065.10 -909.00 -2008.70 -365.20 ◆ -1.05% -1.36% -1.07% -0.50% -1.23% -0.93% ◆ 3476.81 4992.91 19700.431 ◆ -2.56% -11.34% 24.43% 星期一
2024-06-21 0.27% 0.09% 7.19% 5.82% -2.73% 8.04% ◆ 472.04 162.95 12929.90 10091.03 -4578.19 2930.18 ◆ 173719.50 182500.40 192642.20 183539.90 163141.90 39364.60 ◆ -1108.30 -88.70 -932.80 -1399.70 54.41 -332.30 ◆ -0.63% -0.05% -0.48% -0.76% 0.03% -0.84% ◆ 3495.62 5102.33 19752.298 ◆ -2.03% -9.40% 24.75% 星期五
2024-06-20 0.91% 0.14% 7.71% 6.62% -2.86% 8.95% ◆ 1580.34 251.65 13862.70 11490.73 -4632.60 3262.48 ◆ 174827.80 182589.10 193575.00 184939.60 157131.20 39696.90 ◆ -1233.40 -1168.80 24.60 456.63 -1504.10 3.40 ◆ -0.70% -0.64% 0.01% 0.26% -0.95% 0.01% ◆ 3503.28 5094.57 19908.858 ◆ -1.82% -9.53% 25.74% 星期四
2024-06-19 1.62% 0.78% 7.70% 6.59% -1.93% 8.95% ◆ 2813.74 1420.45 13838.10 11034.10 -3128.50 3259.08 ◆ 176061.20 183757.90 193550.40 178594.50 158635.30 39693.50 ◆ -390.00 -1254.40 939.37 884.60 -921.70 354.10 ◆ -0.22% -0.68% 0.50% 0.50% -0.58% 0.90% ◆ 3528.75 5168.82 19908.858 ◆ -1.10% -8.21% 25.74% 星期三
2024-06-18 1.85% 1.47% 7.43% 6.06% -1.36% 7.97% ◆ 3203.74 2674.85 12898.73 10149.50 -2206.80 2904.98 ◆ 176451.20 185012.30 186528.30 177709.90 159557.00 39339.40 ◆ -210.20 524.03 444.30 1527.20 -21.50 44.00 ◆ -0.12% 0.29% 0.24% 0.87% -0.01% 0.11% ◆ 3545.59 5230.89 19902.749 ◆ -0.63% -7.11% 25.70% 星期二
2024-06-17 1.97% 1.22% 7.17% 5.15% -1.35% 7.85% ◆ 3413.94 2150.82 12454.43 8622.30 -2185.30 2860.98 ◆ 176661.40 178586.00 186084.00 176182.70 159578.50 39295.40 ◆ 42.84 88.80 -304.20 -588.50 10.10 -178.60 ◆ 0.03% 0.05% -0.16% -0.33% 0.01% -0.45% ◆ 3536.2 5207.13 19709.478 ◆ -0.89% -7.53% 24.48% 星期一
2024-06-14 2.01% 1.17% 7.35% 5.50% -1.36% 8.34% ◆ 3371.10 2062.02 12758.63 9210.80 -2195.40 3039.58 ◆ 170713.00 178497.20 186388.20 176771.20 159568.40 39474.00 ◆ 917.90 673.20 184.20 -652.20 486.62 50.40 ◆ 0.54% 0.38% 0.10% -0.37% 0.32% 0.13% ◆ 3541.53 5213.09 19576.924 ◆ -0.74% -7.43% 23.64% 星期五
2024-06-13 1.47% 0.79% 7.24% 5.89% -1.72% 8.20% ◆ 2453.20 1388.82 12574.43 9863.00 -2682.02 2989.18 ◆ 169795.10 177824.00 186204.00 177423.40 153171.90 39423.60 ◆ -991.40 -514.60 340.20 1114.25 -657.50 71.20 ◆ -0.58% -0.29% 0.18% 0.65% -0.43% 0.18% ◆ 3526.13 5194.59 19465.179 ◆ -1.18% -7.76% 22.94% 星期四
2024-06-12 2.06% 1.08% 7.05% 5.41% -1.30% 8.01% ◆ 3444.60 1903.42 12234.23 8748.75 -2024.52 2917.98 ◆ 170786.50 178338.60 185863.80 170471.60 153829.40 39352.40 ◆ -1.90 193.50 372.10 -387.80 -64.60 -62.90 ◆ 0.00% 0.11% 0.21% -0.23% -0.04% -0.16% ◆ 3544.12 5232.95 19210.185 ◆ -0.67% -7.08% 21.33% 星期三
2024-06-11 2.06% 0.97% 7.07% 5.65% -1.26% 8.18% ◆ 3446.50 1709.92 11862.13 9136.55 -1959.92 2980.88 ◆ 170788.40 178145.10 179535.80 170859.40 153894.00 39415.30 ◆ -410.90 2.84 -763.30 -911.20 389.70 -98.70 ◆ -0.24% 0.00% -0.42% -0.53% 0.25% -0.25% ◆ 3542.88 5217.47 19074.675 ◆ -0.71% -7.35% 20.47% 星期二
2024-06-07 2.31% 1.00% 7.53% 6.21% -1.51% 8.45% ◆ 3857.40 1707.08 12625.43 10047.75 -2349.62 3079.58 ◆ 171199.30 172272.30 180299.10 171770.60 153504.30 39514.00 ◆ -1107.20 -1298.60 -721.50 44.20 -167.80 -142.30 ◆ -0.64% -0.75% -0.40% 0.03% -0.11% -0.36% ◆ 3574.11 5208.98 19021.193 ◆ 0.17% -7.50% 20.14% 星期五
2024-06-06 2.97% 1.76% 7.96% 6.19% -1.46% 8.84% ◆ 4964.60 3005.68 13346.93 10003.55 -2181.82 3221.88 ◆ 172306.50 173570.90 181020.60 171726.40 147684.50 39656.30 ◆ -1102.20 -647.00 1225.00 1287.50 -1475.60 236.60 ◆ -0.64% -0.37% 0.68% 0.78% -0.99% 0.60% ◆ 3592.25 5228.8 19035.048 ◆ 0.68% -7.15% 20.22% 星期四
2024-06-05 3.63% 2.14% 7.23% 5.60% -0.47% 8.19% ◆ 6066.80 3652.68 12121.93 8716.05 -706.22 2985.28 ◆ 173408.70 174217.90 179795.60 164441.90 149160.10 39419.70 ◆ -702.80 -884.80 -408.79 156.70 -442.20 -88.40 ◆ -0.40% -0.51% -0.23% 0.10% -0.30% -0.22% ◆ 3594.79 5277.94 18654.837 ◆ 0.75% -6.28% 17.82% 星期三
2024-06-04 4.05% 2.66% 7.75% 5.50% -0.18% 8.44% ◆ 6769.60 4537.48 12530.72 8559.35 -264.02 3073.68 ◆ 174111.50 175102.70 174250.80 164285.20 149602.30 39508.10 ◆ 1349.30 1494.80 -36.90 -715.30 1253.50 54.50 ◆ 0.78% 0.89% -0.02% -0.43% 0.84% 0.14% ◆ 3615.67 5341.95 18600.974 ◆ 1.33% -5.14% 17.48% 星期二
2024-06-03 3.24% 1.85% 7.77% 5.96% -1.01% 8.29% ◆ 5420.30 3042.68 12567.62 9274.65 -1517.52 3019.18 ◆ 172762.20 167643.20 174287.70 165000.50 148348.80 39453.60 ◆ 415.00 314.00 901.60 1762.90 -499.20 324.30 ◆ 0.25% 0.19% 0.52% 1.08% -0.34% 0.83% ◆ 3588.75 5274.07 18536.651 ◆ 0.58% -6.35% 17.07% 星期一
2024-05-31 3.10% 1.66% 7.21% 4.82% -0.68% 7.40% ◆ 5005.30 2728.68 11666.02 7511.75 -1018.32 2694.88 ◆ 166371.60 167329.20 173386.10 163237.60 148848.00 39129.30 ◆ -145.60 -252.70 -196.80 87.90 139.29 -83.40 ◆ -0.09% -0.15% -0.11% 0.05% 0.10% -0.21% ◆ 3579.92 5308.54 18538.663 ◆ 0.33% -5.73% 17.09% 星期五
2024-05-30 3.19% 1.81% 7.34% 4.77% -0.80% 7.63% ◆ 5150.90 2981.38 11862.82 7423.85 -1157.61 2778.28 ◆ 166517.20 167581.90 173582.90 163149.70 142666.60 39212.70 ◆ -499.50 17.00 -1736.90 -2200.08 368.10 -448.50 ◆ -0.30% 0.01% -0.99% -1.38% 0.26% -1.13% ◆ 3594.31 5308.66 18736.755 ◆ 0.74% -5.73% 18.34% 星期四
2024-05-29 3.50% 1.80% 8.41% 6.42% -1.06% 8.86% ◆ 5650.40 2964.38 13599.72 9623.93 -1525.71 3226.78 ◆ 167016.70 167564.90 175319.80 159445.30 142298.50 39661.20 ◆ -560.90 491.00 -473.11 -1444.10 -475.30 -354.30 ◆ -0.33% 0.29% -0.28% -0.90% -0.33% -0.89% ◆ 3613.52 5328.31 18869.44 ◆ 1.27% -5.38% 19.18% 星期三
2024-05-28 3.85% 1.50% 9.04% 7.39% -0.73% 9.83% ◆ 6211.30 2473.38 14072.83 11068.03 -1050.41 3581.08 ◆ 167577.60 167073.90 169787.30 160889.40 142773.80 40015.50 ◆ -651.50 -1471.68 -89.20 64.20 -1074.60 -34.00 ◆ -0.39% -0.90% -0.05% 0.04% -0.75% -0.08% ◆ 3609.17 5316.13 18808.347 ◆ 1.15% -5.60% 18.79% 星期二
2024-05-27 4.25% 2.49% 9.09% 7.34% 0.02% 9.92% ◆ 6862.80 3945.06 14162.03 11003.83 24.19 3615.08 ◆ 168229.10 162655.90 169876.50 160825.20 143848.40 40049.50 ◆ 1203.39 1670.40 1806.60 1957.90 1556.40 398.70 ◆ 0.75% 1.04% 1.07% 1.23% 1.09% 1.01% ◆ 3635.71 5371.37 18808.347 ◆ 1.90% -4.62% 18.79% 星期一
2024-05-24 3.64% 1.43% 7.93% 6.04% -1.07% 8.83% ◆ 5659.41 2274.66 12355.43 9045.93 -1532.21 3216.38 ◆ 160999.50 160985.50 168069.90 158867.30 142292.00 39650.80 ◆ -1989.00 -2201.40 -2397.80 -2406.30 -2107.39 -598.70 ◆ -1.22% -1.35% -1.41% -1.49% -1.52% -1.49% ◆ 3601.48 5313.45 18623.387 ◆ 0.94% -5.65% 17.62% 星期五
2024-05-23 4.92% 2.82% 9.47% 7.64% 0.42% 10.47% ◆ 7648.41 4476.06 14753.23 11452.23 575.18 3815.08 ◆ 162988.50 163186.90 170467.70 161273.60 138420.10 40249.50 ◆ -2436.30 -2003.20 -1974.10 470.62 -1727.30 -312.50 ◆ -1.47% -1.21% -1.14% 0.30% -1.23% -0.77% ◆ 3641.79 5362.31 18705.202 ◆ 2.07% -4.78% 18.14% 星期四
2024-05-22 6.49% 4.08% 10.74% 7.63% 1.67% 11.33% ◆ 10084.71 6479.26 16727.33 10981.61 2302.48 4127.58 ◆ 165424.80 165190.10 172441.80 154900.80 140147.40 40562.00 ◆ 311.90 850.60 179.37 -84.40 2.40 -24.40 ◆ 0.19% 0.52% 0.11% -0.05% 0.00% -0.06% ◆ 3684.45 5468.61 18713.798 ◆ 3.26% -2.89% 18.19% 星期三
2024-05-21 6.29% 3.55% 11.06% 7.69% 1.67% 11.40% ◆ 9772.81 5628.66 16547.96 11066.01 2300.08 4151.98 ◆ 165112.90 164339.50 166147.50 154985.20 140145.00 40586.40 ◆ -1610.00 -822.21 -1780.60 -745.80 -769.70 -483.60 ◆ -0.97% -0.52% -1.06% -0.48% -0.55% -1.18% ◆ 3676.16 5478.91 18674.187 ◆ 3.03% -2.71% 17.94% 星期二
2024-05-20 7.33% 4.22% 12.25% 8.21% 2.23% 12.72% ◆ 11382.81 6450.87 18328.56 11811.81 3069.78 4635.58 ◆ 166722.90 159155.90 167928.10 155731.00 140914.70 41070.00 ◆ 325.57 763.50 1327.70 390.60 557.70 211.30 ◆ 0.20% 0.48% 0.80% 0.25% 0.40% 0.52% ◆ 3690.96 5523.5 18546.23 ◆ 3.44% -1.92% 17.14% 星期一
2024-05-17 7.41% 3.72% 11.36% 7.94% 1.82% 12.14% ◆ 11057.24 5687.37 17000.86 11421.21 2512.08 4424.28 ◆ 160313.30 158392.40 166600.40 155340.40 140357.00 40858.70 ◆ 1101.10 1541.80 1105.50 155.30 1536.81 361.41 ◆ 0.69% 0.98% 0.67% 0.10% 1.16% 1.05% ◆ 3677.97 5491.89 18557.964 ◆ 3.08% -2.48% 17.21% 星期五
2024-05-16 6.67% 2.71% 10.63% 7.83% 0.74% 13.34% ◆ 9956.14 4145.57 15895.36 11265.91 975.27 4062.87 ◆ 159212.20 156850.60 165494.90 155185.10 132862.40 34514.70 ◆ 684.60 387.40 1325.70 1920.78 550.80 340.70 ◆ 0.43% 0.25% 0.81% 1.30% 0.42% 1.00% ◆ 3640.36 5424.67 18596.651 ◆ 2.03% -3.67% 17.45% 星期四
2024-05-15 6.21% 2.46% 9.74% 6.78% 0.32% 12.22% ◆ 9271.54 3758.17 14569.66 9345.13 424.47 3722.17 ◆ 158527.60 156463.20 164169.20 147216.60 132311.60 34174.00 ◆ -1383.20 -1151.90 348.50 61.60 -1941.60 91.10 ◆ -0.86% -0.73% 0.22% 0.04% -1.45% 0.27% ◆ 3626.06 5446.66 18322.771 ◆ 1.63% -3.28% 15.72% 星期三
2024-05-14 7.14% 3.22% 9.91% 6.73% 1.79% 11.92% ◆ 10654.74 4910.07 14221.16 9283.53 2366.07 3631.07 ◆ 159910.80 157615.10 157785.30 147155.00 134253.20 34082.90 ◆ 621.30 -259.09 247.40 -27.60 128.30 138.50 ◆ 0.39% -0.17% 0.16% -0.02% 0.10% 0.41% ◆ 3657.05 5500.74 18198.614 ◆ 2.49% -2.32% 14.94% 星期二
2024-05-13 6.72% 3.52% 9.73% 6.75% 1.70% 11.47% ◆ 10033.44 5169.16 13973.76 9311.13 2237.77 3492.57 ◆ 159289.50 151892.30 157537.90 147182.60 134124.90 33944.40 ◆ 417.76 -687.70 -48.00 -106.00 -452.70 107.50 ◆ 0.27% -0.45% -0.03% -0.07% -0.34% 0.32% ◆ 3664.69 5505.26 18161.18 ◆ 2.71% -2.24% 14.70% 星期一
2024-05-10 6.72% 3.99% 9.77% 6.83% 2.04% 11.12% ◆ 9615.68 5856.86 14021.76 9417.13 2690.47 3385.07 ◆ 152728.20 152580.00 157585.90 147288.60 134577.60 33836.90 ◆ -40.10 -606.20 1040.80 1135.40 -422.40 215.80 ◆ -0.03% -0.40% 0.66% 0.78% -0.33% 0.64% ◆ 3666.28 5535.4 18113.463 ◆ 2.75% -1.71% 14.40% 星期五
2024-05-09 6.75% 4.40% 9.04% 6.01% 2.47% 10.41% ◆ 9655.78 6463.06 12980.96 8281.73 3112.87 3169.27 ◆ 152768.30 153186.20 156545.10 146153.20 129029.70 33621.10 ◆ 1928.40 2084.20 1131.90 230.27 1633.40 188.60 ◆ 1.28% 1.38% 0.73% 0.16% 1.28% 0.56% ◆ 3664.56 5556.77 18085.012 ◆ 2.70% -1.33% 14.22% 星期四
2024-05-08 5.40% 2.98% 8.25% 6.11% 1.17% 9.79% ◆ 7727.38 4378.86 11849.06 8051.46 1479.47 2980.67 ◆ 150839.90 151102.00 155413.20 139860.10 127396.30 33432.50 ◆ -1512.50 -1563.20 -939.96 -482.40 -1047.70 -273.00 ◆ -0.99% -1.02% -0.63% -0.34% -0.82% -0.81% ◆ 3630.22 5458.76 18091.446 ◆ 1.74% -3.07% 14.26% 星期三
2024-05-07 6.46% 4.05% 9.31% 6.47% 2.01% 10.68% ◆ 9239.88 5942.06 12789.02 8533.86 2527.17 3253.67 ◆ 152352.40 152665.20 150180.80 140342.50 128444.00 33705.50 ◆ -702.50 -347.86 -44.90 386.80 345.10 -137.10 ◆ -0.46% -0.24% -0.03% 0.28% 0.27% -0.41% ◆ 3659.01 5527.08 18093.566 ◆ 2.55% -1.85% 14.28% 星期二
2024-05-06 6.95% 4.47% 9.34% 6.18% 1.73% 11.13% ◆ 9942.38 6289.92 12833.92 8147.06 2182.07 3390.77 ◆ 153054.90 147149.80 150225.70 139955.70 128098.90 33842.60 ◆ 3941.45 2271.90 1846.20 1373.20 1654.40 817.10 ◆ 2.76% 1.57% 1.24% 0.99% 1.31% 2.47% ◆ 3657.88 5528.6 17890.795 ◆ 2.52% -1.83% 13.00% 星期一
2024-04-30 4.38% 2.85% 8.00% 5.14% 0.42% 8.45% ◆ 6000.93 4018.02 10987.72 6773.86 527.67 2573.67 ◆ 142972.20 144877.90 148379.50 138582.50 126444.50 33025.50 ◆ -616.60 -932.45 -222.00 -202.20 -1068.50 -115.10 ◆ -0.43% -0.67% -0.15% -0.15% -0.84% -0.35% ◆ 3604.39 5441.14 17782.715 ◆ 1.02% -3.38% 12.31% 星期二
2024-04-29 4.83% 3.67% 8.16% 5.29% 1.27% 8.83% ◆ 6617.53 4950.47 11209.72 6976.06 1596.17 2688.77 ◆ 143588.80 139944.00 148601.50 138784.70 127513.00 33140.60 ◆ 1995.21 2755.50 285.90 621.60 2224.50 -24.50 ◆ 1.47% 2.01% 0.19% 0.45% 1.78% -0.07% ◆ 3623.91 5478.49 17718.299 ◆ 1.56% -2.72% 11.91% 星期一
2024-04-26 3.53% 1.63% 7.95% 4.82% -0.50% 8.91% ◆ 4622.32 2194.97 10923.82 6354.46 -628.33 2713.27 ◆ 135588.40 137188.50 148315.60 138163.10 125288.50 33165.10 ◆ 2845.60 2446.30 2937.60 1564.30 2275.44 697.90 ◆ 2.14% 1.82% 2.02% 1.15% 1.94% 2.15% ◆ 3584.27 5372.12 17430.504 ◆ 0.45% -4.60% 10.09% 星期五
2024-04-25 1.36% -0.19% 5.81% 3.63% -2.42% 6.62% ◆ 1776.72 -251.33 7986.22 4790.16 -2903.77 2015.37 ◆ 132742.80 134742.20 145378.00 136598.80 117163.60 32467.20 ◆ 51.60 126.20 -371.40 -988.48 164.20 -212.30 ◆ 0.04% 0.09% -0.25% -0.75% 0.14% -0.65% ◆ 3530.28 5259.34 17526.8 ◆ -1.06% -6.61% 10.70% 星期四
2024-04-24 1.32% -0.28% 6.08% 4.59% -2.56% 7.32% ◆ 1725.12 -377.53 8357.62 5778.64 -3067.97 2227.67 ◆ 132691.20 134616.00 145749.40 131646.90 116999.40 32679.50 ◆ 1296.00 735.70 2412.16 2679.80 644.70 715.10 ◆ 0.99% 0.55% 1.76% 2.08% 0.55% 2.24% ◆ 3521.62 5263.04 17471.471 ◆ -1.30% -6.54% 10.35% 星期三
2024-04-23 0.33% -0.82% 4.53% 2.46% -3.09% 4.97% ◆ 429.12 -1113.23 5945.46 3098.84 -3712.67 1512.57 ◆ 131395.20 133880.30 137235.60 128967.10 116354.70 31964.40 ◆ 272.80 -893.32 567.00 926.60 -269.00 317.50 ◆ 0.21% -0.69% 0.41% 0.72% -0.23% 1.00% ◆ 3506.22 5208.27 17210.886 ◆ -1.73% -7.51% 8.70% 星期二
2024-04-22 0.12% -0.17% 4.10% 1.73% -2.87% 3.92% ◆ 156.32 -219.91 5378.46 2172.24 -3443.67 1195.07 ◆ 131122.40 129051.00 136668.60 128040.50 116623.70 31646.90 ◆ 857.80 -570.10 -233.10 530.10 799.20 177.80 ◆ 0.69% -0.44% -0.17% 0.42% 0.69% 0.56% ◆ 3530.9 5267.58 17037.646 ◆ -1.04% -6.46% 7.61% 星期一
2024-04-19 -0.56% 0.27% 4.27% 1.30% -3.53% 3.34% ◆ -701.48 350.19 5611.56 1642.14 -4242.87 1017.27 ◆ 124316.30 129621.10 136901.70 127510.40 115824.50 31469.10 ◆ -1320.40 -1435.80 -973.20 -2260.00 -850.69 -256.51 ◆ -1.05% -1.10% -0.71% -1.74% -0.77% -1.00% ◆ 3541.66 5314.87 17394.314 ◆ -0.74% -5.62% 9.86% 星期五
2024-04-18 0.50% 1.38% 5.02% 3.10% -2.97% 5.21% ◆ 618.92 1785.99 6584.76 3902.14 -3392.18 1273.78 ◆ 125636.70 131056.90 137874.90 129770.40 110700.40 25711.30 ◆ -108.90 -183.80 -32.00 670.29 357.00 61.10 ◆ -0.09% -0.14% -0.02% 0.54% 0.32% 0.24% ◆ 3569.8 5349.84 17493.622 ◆ 0.05% -5.00% 10.49% 星期四
2024-04-17 0.58% 1.52% 5.04% 2.70% -3.29% 4.96% ◆ 727.82 1969.79 6616.76 3231.85 -3749.18 1212.68 ◆ 125745.60 131240.70 137906.90 123066.60 110343.40 25650.20 ◆ 1573.60 2310.70 302.16 -27.90 2226.70 17.40 ◆ 1.27% 1.79% 0.23% -0.02% 2.06% 0.07% ◆ 3565.4 5339.75 17713.664 ◆ -0.07% -5.18% 11.88% 星期三
2024-04-16 -0.68% -0.26% 5.04% 2.72% -5.24% 4.89% ◆ -845.78 -340.91 6314.60 3259.75 -5975.88 1195.28 ◆ 124172.00 128930.00 131482.80 123094.50 108116.70 25632.80 ◆ -2330.20 -1705.13 -2247.30 -3324.40 -2062.10 -492.60 ◆ -1.84% -1.37% -1.68% -2.63% -1.87% -1.89% ◆ 3511.11 5191.55 17706.832 ◆ -1.60% -7.81% 11.83% 星期二
2024-04-15 1.19% 1.10% 6.84% 5.49% -3.43% 6.91% ◆ 1484.42 1364.22 8561.90 6584.15 -3913.78 1687.88 ◆ 126502.20 124878.40 133730.10 126418.90 110178.80 26125.40 ◆ 1038.14 2266.30 -832.30 -781.70 1963.10 -187.40 ◆ 0.87% 1.85% -0.62% -0.61% 1.81% -0.71% ◆ 3549.08 5339.72 18003.487 ◆ -0.53% -5.18% 13.71% 星期一
2024-04-12 0.37% -0.73% 7.51% 6.15% -5.15% 7.67% ◆ 446.28 -902.08 9394.20 7365.85 -5876.88 1875.28 ◆ 119587.30 122612.10 134562.40 127200.60 108215.70 26312.80 ◆ -627.70 -863.80 531.40 189.00 -840.69 12.70 ◆ -0.52% -0.70% 0.40% 0.15% -0.82% 0.05% ◆ 3475.84 5277.22 18307.983 ◆ -2.58% -6.29% 15.63% 星期五
2024-04-11 0.90% -0.03% 7.08% 5.99% -4.66% 7.62% ◆ 1073.98 -38.28 8862.80 7176.85 -5036.19 1862.58 ◆ 120215.00 123475.90 134031.00 127011.60 103069.40 26300.10 ◆ -54.50 110.20 -11.00 -778.23 -259.10 -44.40 ◆ -0.05% 0.09% -0.01% -0.64% -0.25% -0.17% ◆ 3504.24 5301.81 18011.655 ◆ -1.79% -5.85% 13.76% 星期四
2024-04-10 0.95% -0.12% 7.09% 6.99% -4.42% 7.80% ◆ 1128.48 -148.48 8873.80 7955.08 -4777.09 1906.98 ◆ 120269.50 123365.70 134042.00 121733.40 103328.50 26344.50 ◆ -793.80 -1447.40 433.59 -0.30 -1644.90 168.90 ◆ -0.66% -1.16% 0.34% 0.00% -1.57% 0.65% ◆ 3504.71 5275.47 18169.905 ◆ -1.78% -6.32% 14.76% 星期三
2024-04-09 1.61% 1.05% 7.09% 6.99% -2.90% 7.11% ◆ 1922.28 1298.92 8440.21 7955.38 -3132.19 1738.08 ◆ 121063.30 124813.10 127565.50 121733.70 104973.40 26175.60 ◆ 560.30 452.34 50.80 408.30 490.20 11.00 ◆ 0.46% 0.38% 0.04% 0.34% 0.47% 0.04% ◆ 3533.49 5342.9 18100.192 ◆ -0.97% -5.12% 14.32% 星期二
2024-04-08 1.14% 0.72% 7.04% 6.63% -3.35% 7.07% ◆ 1361.98 846.58 8389.41 7547.08 -3622.39 1727.08 ◆ 120503.00 118523.90 127514.70 121325.40 104483.20 26164.60 ◆ -1588.36 -1459.20 -61.60 63.90 -1941.30 -7.00 ◆ -1.37% -1.22% -0.05% 0.05% -1.82% -0.03% ◆ 3536.41 5298.59 18108.456 ◆ -0.89% -5.91% 14.37% 星期一
2024-04-03 2.60% 1.96% 7.09% 6.58% -1.56% 7.10% ◆ 2950.34 2305.78 8451.01 7483.18 -1681.09 1734.08 ◆ 116218.60 119983.10 127576.30 121261.50 106424.50 26171.60 ◆ -435.50 -597.50 -38.13 -1539.40 -676.10 -99.90 ◆ -0.37% -0.50% -0.03% -1.25% -0.63% -0.38% ◆ 3567.8 5374.6 18121.784 ◆ -0.01% -4.56% 14.45% 星期三
2024-04-02 2.99% 2.47% 7.51% 7.93% -0.93% 7.50% ◆ 3385.84 2903.28 8489.14 9022.58 -1004.99 1833.98 ◆ 116654.10 120580.60 121500.20 122800.90 107100.60 26271.50 ◆ -302.60 -492.35 -479.00 -468.60 -967.50 -74.50 ◆ -0.26% -0.43% -0.39% -0.38% -0.90% -0.28% ◆ 3580.68 5381.23 18293.199 ◆ 0.35% -4.44% 15.54% 星期二
2024-04-01 3.26% 3.04% 7.94% 8.34% -0.03% 7.81% ◆ 3688.44 3395.63 8968.14 9491.18 -37.49 1908.48 ◆ 116956.70 115234.80 121979.20 123269.50 108068.10 26346.00 ◆ 2384.90 2244.90 1542.40 610.50 1511.10 283.20 ◆ 2.20% 1.99% 1.28% 0.50% 1.42% 1.09% ◆ 3595.65 5401.22 18254.689 ◆ 0.77% -4.09% 15.29% 星期一
2024-03-29 1.22% 1.03% 6.57% 7.81% -1.43% 6.65% ◆ 1303.54 1150.73 7425.74 8880.68 -1548.59 1625.28 ◆ 108577.50 112989.90 120436.80 122659.00 106557.00 26062.80 ◆ 127.60 424.90 1077.20 196.10 350.17 181.30 ◆ 0.12% 0.38% 0.90% 0.16% 0.35% 0.70% ◆ 3537.48 5286.16 18254.689 ◆ -0.86% -6.13% 15.29% 星期五
2024-03-28 1.10% 0.65% 5.62% 7.63% -1.86% 5.91% ◆ 1175.94 725.83 6348.54 8684.58 -1898.76 1443.98 ◆ 108449.90 112565.00 119359.60 122462.90 100085.90 25881.50 ◆ 846.50 761.60 1029.00 234.35 677.50 180.60 ◆ 0.79% 0.68% 0.87% 0.20% 0.68% 0.70% ◆ 3520.96 5223.81 18280.842 ◆ -1.32% -7.24% 15.46% 星期四
2024-03-27 0.31% -0.03% 4.71% 7.83% -2.53% 5.17% ◆ 329.44 -35.77 5319.54 8450.23 -2576.26 1263.38 ◆ 107603.40 111803.40 118330.60 116389.40 99408.40 25700.90 ◆ -1675.50 -1971.40 -1025.17 228.90 -1690.80 -130.60 ◆ -1.53% -1.73% -0.90% 0.20% -1.67% -0.51% ◆ 3502.79 5156.68 18210.537 ◆ -1.83% -8.43% 15.02% 星期三
2024-03-26 1.87% 1.73% 5.92% 7.62% -0.87% 5.70% ◆ 2004.94 1935.63 6344.71 8221.33 -885.46 1393.98 ◆ 109278.90 113774.80 113444.40 116160.50 101099.20 25831.50 ◆ 185.70 113.52 671.30 536.60 83.70 193.00 ◆ 0.17% 0.11% 0.60% 0.46% 0.08% 0.75% ◆ 3543.75 5284.42 18277.064 ◆ -0.68% -6.16% 15.44% 星期二
2024-03-25 1.70% 1.72% 5.30% 7.12% -0.95% 4.91% ◆ 1819.24 1822.11 5673.41 7684.73 -969.16 1200.98 ◆ 109093.20 107739.90 112773.10 115623.90 101015.50 25638.50 ◆ -818.66 -1144.60 -318.30 -657.00 -1359.10 -47.60 ◆ -0.79% -1.05% -0.28% -0.57% -1.33% -0.19% ◆ 3525.76 5294.75 18339.442 ◆ -1.19% -5.98% 15.83% 星期一
2024-03-22 2.60% 2.80% 5.59% 7.73% 0.38% 5.11% ◆ 2637.90 2966.71 5991.71 8341.73 389.94 1248.58 ◆ 104019.20 108884.50 113091.40 116280.90 102374.60 25686.10 ◆ -1516.70 -1206.80 -726.40 -409.00 -1400.60 -208.70 ◆ -1.44% -1.10% -0.64% -0.35% -1.43% -0.81% ◆ 3545 5384.57 18320.375 ◆ -0.65% -4.38% 15.71% 星期五
2024-03-21 4.10% 3.94% 6.27% 8.11% 1.87% 5.96% ◆ 4154.60 4173.51 6718.11 8750.73 1790.54 1457.28 ◆ 105535.90 110091.30 113817.80 116689.90 97743.20 25894.80 ◆ 98.80 -246.10 1187.40 1339.45 84.40 209.60 ◆ 0.09% -0.22% 1.05% 1.22% 0.09% 1.06% ◆ 3581.09 5465.83 18240.107 ◆ 0.36% -2.94% 15.20% 星期四
2024-03-20 4.00% 4.17% 5.16% 7.26% 1.78% 6.77% ◆ 4055.80 4419.61 5530.71 7411.28 1706.14 1247.68 ◆ 105437.10 110337.40 112630.40 109505.40 97658.80 19669.20 ◆ 98.00 209.30 334.69 272.50 114.70 73.50 ◆ 0.09% 0.19% 0.32% 0.25% 0.12% 0.38% ◆ 3585.38 5493.41 18032.205 ◆ 0.49% -2.45% 13.89% 星期三
2024-03-19 3.90% 3.98% 5.14% 6.99% 1.66% 6.37% ◆ 3957.80 4210.31 5196.02 7138.78 1591.44 1174.18 ◆ 105339.10 110128.10 106238.80 109232.90 97544.10 19595.70 ◆ -300.90 -843.09 -610.00 -770.20 -749.50 -97.10 ◆ -0.28% -0.80% -0.57% -0.70% -0.76% -0.49% ◆ 3577.63 5478.22 17985.007 ◆ 0.27% -2.72% 13.59% 星期二
2024-03-18 4.20% 5.06% 5.75% 7.75% 2.44% 6.90% ◆ 4258.70 5053.40 5806.02 7908.98 2340.94 1271.28 ◆ 105640.00 105006.10 106848.80 110003.10 98293.60 19692.80 ◆ 1057.03 1340.90 693.50 778.50 1487.60 134.60 ◆ 1.07% 1.29% 0.65% 0.71% 1.54% 0.69% ◆ 3603.53 5528.45 17808.25 ◆ 0.99% -1.83% 12.47% 星期一
2024-03-15 3.35% 3.71% 5.06% 6.98% 0.89% 6.17% ◆ 3201.67 3712.50 5112.52 7130.48 853.34 1136.68 ◆ 98681.90 103665.20 106155.30 109224.60 96806.00 19558.20 ◆ 87.60 182.20 82.00 -969.10 286.99 -42.20 ◆ 0.09% 0.18% 0.08% -0.88% 0.32% -0.22% ◆ 3569.99 5454.15 18014.806 ◆ 0.05% -3.15% 13.78% 星期五
2024-03-14 3.26% 3.53% 4.98% 7.93% 0.63% 6.40% ◆ 3114.07 3530.30 5030.52 8099.58 566.35 1178.88 ◆ 98594.30 103483.00 106073.30 110193.70 90491.60 19600.40 ◆ -555.30 -468.30 -108.80 -82.18 -647.20 14.40 ◆ -0.56% -0.45% -0.10% -0.08% -0.71% 0.07% ◆ 3562.22 5392.93 18068.467 ◆ -0.16% -4.23% 14.12% 星期四
2024-03-13 3.84% 4.00% 5.09% 8.51% 1.35% 6.32% ◆ 3669.37 3998.60 5139.32 8181.76 1213.55 1164.48 ◆ 99149.60 103951.30 106182.10 104332.70 91138.80 19586.00 ◆ -88.30 -401.70 95.27 -184.60 -755.40 6.00 ◆ -0.09% -0.38% 0.10% -0.18% -0.82% 0.03% ◆ 3572.36 5415.11 18219.115 ◆ 0.12% -3.84% 15.07% 星期三
2024-03-12 3.94% 4.40% 5.31% 8.70% 2.19% 6.29% ◆ 3757.67 4400.30 5044.05 8366.36 1968.95 1158.48 ◆ 99237.90 104353.00 99970.10 104517.30 91894.20 19580.00 ◆ 1335.00 -64.79 1064.50 1073.00 783.60 209.50 ◆ 1.36% -0.07% 1.08% 1.04% 0.86% 1.08% ◆ 3597.49 5423.72 17951.692 ◆ 0.82% -3.69% 13.38% 星期二
2024-03-11 2.54% 4.75% 4.19% 7.59% 1.32% 5.15% ◆ 2422.67 4465.09 3979.55 7293.36 1185.35 948.98 ◆ 97902.90 98440.70 98905.60 103444.30 91110.60 19370.50 ◆ 1793.93 1961.30 487.70 -685.90 1356.20 3.80 ◆ 1.99% 2.03% 0.50% -0.66% 1.51% 0.02% ◆ 3589.26 5441.05 18018.452 ◆ 0.59% -3.38% 13.80% 星期一
2024-03-08 0.70% 2.66% 3.68% 8.30% -0.19% 5.13% ◆ 628.74 2503.79 3491.85 7979.26 -170.85 945.18 ◆ 90185.60 96479.40 98417.90 104130.20 89754.40 19366.70 ◆ 815.40 747.00 932.80 1226.70 453.52 205.20 ◆ 0.91% 0.78% 0.96% 1.19% 0.54% 1.07% ◆ 3544.91 5349.6 18297.99 ◆ -0.65% -5.00% 15.57% 星期五
2024-03-07 -0.21% 1.87% 2.70% 7.02% -0.74% 4.02% ◆ -186.66 1756.79 2559.05 6752.56 -624.37 739.98 ◆ 89370.20 95732.40 97485.10 102903.50 83309.00 19161.50 ◆ -1059.50 -1170.30 -452.10 -270.07 -1369.20 -130.10 ◆ -1.17% -1.21% -0.46% -0.28% -1.62% -0.67% ◆ 3529.72 5277.3 18017.575 ◆ -1.07% -6.29% 13.80% 星期四
2024-03-06 0.97% 3.11% 3.17% 7.78% 0.89% 4.72% ◆ 872.84 2927.09 3011.15 7022.63 744.83 870.08 ◆ 90429.70 96902.70 97937.20 97311.60 84678.20 19291.60 ◆ 174.00 -341.20 137.91 113.00 -589.80 52.50 ◆ 0.19% -0.35% 0.15% 0.12% -0.69% 0.27% ◆ 3551.05 5350.10 17897.867 ◆ -0.48% -5.00% 13.04% 星期三
2024-03-05 0.78% 3.48% 3.23% 7.65% 1.59% 4.44% ◆ 698.84 3268.29 2873.24 6909.63 1334.63 817.58 ◆ 90255.70 97243.90 91813.70 97198.60 85268.00 19239.10 ◆ -417.40 307.95 -428.40 -316.90 330.70 -111.60 ◆ -0.46% 0.34% -0.46% -0.32% 0.39% -0.58% ◆ 3565.51 5351.83 18226.482 ◆ -0.07% -4.96% 15.12% 星期二
2024-03-04 1.25% 3.36% 3.71% 8.00% 1.20% 5.04% ◆ 1116.24 2960.34 3301.64 7226.53 1003.93 929.18 ◆ 90673.10 91080.90 92242.10 97515.50 84937.30 19350.70 ◆ -36.67 120.30 691.90 594.80 -85.80 123.20 ◆ -0.04% 0.13% 0.76% 0.61% -0.10% 0.64% ◆ 3540.87 5388.82 18302.910 ◆ -0.76% -4.31% 15.60% 星期一
2024-03-01 1.38% 3.22% 2.93% 7.35% 1.30% 4.38% ◆ 1152.91 2840.04 2609.74 6631.73 1089.73 805.98 ◆ 84767.90 90960.60 91550.20 96920.70 85023.10 19227.50 ◆ 790.50 640.10 938.80 863.30 493.19 175.30 ◆ 0.94% 0.71% 1.04% 0.90% 0.63% 0.92% ◆ 3537.80 5379.05 18043.850 ◆ -0.85% -4.48% 13.96% 星期五
2024-02-29 0.43% 2.50% 1.88% 6.39% 0.77% 3.42% ◆ 362.41 2199.94 1670.94 5768.43 596.54 630.68 ◆ 83977.40 90320.50 90611.40 96057.40 78481.80 19052.20 ◆ 1493.90 2400.30 297.70 -88.04 2003.70 -6.50 ◆ 1.81% 2.73% 0.33% -0.10% 2.62% -0.03% ◆ 3516.08 5346.79 17874.504 ◆ -1.46% -5.05% 12.89% 星期四
2024-02-28 -1.35% -0.23% 1.54% 6.93% -1.81% 3.46% ◆ -1131.49 -200.36 1373.24 5856.47 -1407.16 637.18 ◆ 82483.50 87920.20 90313.70 90340.50 76478.10 19058.70 ◆ -1231.90 -1721.00 -469.76 198.60 -1517.10 -6.70 ◆ -1.47% -1.92% -0.55% 0.22% -1.95% -0.04% ◆ 3450.26 5184.05 17971.047 ◆ -3.30% -7.94% 13.50% 星期三
2024-02-27 0.12% 1.73% 2.22% 6.70% 0.14% 3.50% ◆ 100.41 1520.64 1843.00 5657.87 109.94 643.88 ◆ 83715.40 89641.20 84903.50 90141.90 77995.20 19065.40 ◆ 1057.40 1647.84 508.60 -76.50 1338.90 6.40 ◆ 1.28% 2.01% 0.60% -0.08% 1.75% 0.03% ◆ 3494.79 5307.80 17933.332 ◆ -2.05% -5.75% 13.26% 星期二
2024-02-26 -1.14% -0.15% 1.61% 6.79% -1.58% 3.46% ◆ -956.99 -127.20 1334.40 5734.37 -1228.96 637.48 ◆ 82658.00 82118.50 84394.90 90218.40 76656.30 19059.00 ◆ -125.18 -451.40 -593.10 -431.10 -392.30 -101.30 ◆ -0.16% -0.55% -0.70% -0.48% -0.51% -0.53% ◆ 3453.36 5195.46 17937.610 ◆ -3.21% -7.74% 13.29% 星期一
2024-02-23 -1.07% 0.39% 2.32% 7.30% -1.07% 4.01% ◆ -831.81 324.20 1927.50 6165.47 -836.66 738.78 ◆ 76853.80 82569.90 84988.00 90649.50 77048.60 19160.30 ◆ 212.90 -5.00 279.70 797.10 169.29 110.70 ◆ 0.28% -0.01% 0.33% 0.89% 0.24% 0.58% ◆ 3489.74 5197.71 18004.702 ◆ -2.20% -7.70% 13.72% 星期五
2024-02-22 -1.34% 0.40% 1.98% 6.35% -1.40% 3.41% ◆ -1044.71 329.20 1647.80 5368.37 -1005.95 628.08 ◆ 76640.90 82574.90 84708.30 89852.40 70894.30 19049.60 ◆ 232.70 744.40 796.40 1095.69 429.80 261.80 ◆ 0.30% 0.91% 0.95% 1.33% 0.61% 1.39% ◆ 3486.67 5176.34 17478.908 ◆ -2.28% -8.08% 10.39% 星期四
2024-02-21 -1.64% -0.50% 1.03% 5.45% -2.00% 1.99% ◆ -1277.41 -415.20 851.40 4272.68 -1435.75 366.28 ◆ 76408.20 81830.50 83911.90 82691.40 70464.50 18787.80 ◆ 1174.90 631.90 443.91 181.10 1083.70 74.90 ◆ 1.56% 0.78% 0.57% 0.22% 1.56% 0.40% ◆ 3456.87 5139.04 17546.096 ◆ -3.12% -8.74% 10.82% 星期三
2024-02-20 -3.16% -1.27% 0.53% 5.22% -3.50% 1.58% ◆ -2452.31 -1047.10 407.49 4091.58 -2519.45 291.38 ◆ 75233.30 81198.60 77505.80 82510.30 69380.80 18712.90 ◆ -18.10 -38.24 91.40 245.40 116.50 50.20 ◆ -0.02% -0.05% 0.12% 0.30% 0.17% 0.27% ◆ 3410.85 5140.96 17685.980 ◆ -4.41% -8.71% 11.70% 星期二
2024-02-19 -3.13% -1.33% 0.41% 4.90% -3.67% 1.31% ◆ -2434.21 -1008.86 316.09 3846.18 -2635.95 241.18 ◆ 75251.40 75109.90 77414.40 82264.90 69264.30 18662.70 ◆ 665.00 891.20 594.90 1433.80 280.20 180.37 ◆ 0.97% 1.20% 0.77% 1.77% 0.41% 1.50% ◆ 3403.81 5141.60 17685.980 ◆ -4.60% -8.70% 11.70% 星期一
2024-02-08 -4.32% -2.50% -0.36% 3.08% -4.06% 0.51% ◆ -3099.21 -1900.06 -278.81 2412.38 -2916.15 60.81 ◆ 68568.80 74218.70 76819.50 80831.10 68984.10 12038.60 ◆ 822.00 832.30 781.90 722.95 589.60 120.30 ◆ 1.21% 1.13% 1.03% 0.98% 0.86% 1.01% ◆ 3364.93 5150.23 17755.071 ◆ -5.69% -8.54% 12.14% 星期四
2024-02-07 -5.47% -3.59% -1.38% 2.34% -4.88% -0.50% ◆ -3921.21 -2732.36 -1060.71 1689.43 -3505.75 -59.49 ◆ 67746.80 73386.40 76037.60 73940.20 68394.50 11918.30 ◆ 1288.00 1226.70 108.62 -509.60 1315.20 -59.80 ◆ 1.94% 1.70% 0.16% -0.68% 1.96% -0.50% ◆ 3343.63 5109.57 17572.734 ◆ -6.29% -9.27% 10.99% 星期三
2024-02-06 -7.27% -5.20% -1.64% 3.04% -6.71% 0.00% ◆ -5209.21 -3959.06 -1169.33 2199.03 -4820.95 0.31 ◆ 66458.80 72159.70 69975.30 74449.80 67079.30 11978.10 ◆ 2971.20 2942.54 1465.00 -13.80 3163.00 112.00 ◆ 4.68% 4.65% 2.14% -0.02% 4.95% 0.94% ◆ 3311.69 4805.90 17613.036 ◆ -7.19% -14.66% 11.24% 星期二
2024-02-05 -11.41% -9.83% -3.70% 3.06% -11.10% -0.93% ◆ -8180.41 -6901.60 -2634.33 2212.83 -7983.95 -111.69 ◆ 63487.60 63330.10 68510.30 74463.60 63916.30 11866.10 ◆ -489.20 186.30 -29.40 177.60 -210.00 8.20 ◆ -0.84% 0.30% -0.04% 0.24% -0.33% 0.07% ◆ 3200.42 4460.26 17642.732 ◆ -10.30% -20.80% 11.43% 星期一
2024-02-02 -11.72% -10.09% -3.66% 2.82% -10.81% -1.00% ◆ -7691.21 -7087.90 -2604.93 2035.23 -7773.95 -119.89 ◆ 57941.40 63143.80 68539.70 74286.00 64126.30 11857.90 ◆ -768.10 -1096.80 -16.30 652.00 -1239.69 47.70 ◆ -1.31% -1.71% -0.02% 0.89% -2.09% 0.40% ◆ 3179.63 4563.22 17344.709 ◆ -10.89% -18.97% 9.55% 星期五
2024-02-01 -10.55% -8.53% -3.64% 1.91% -9.91% -1.40% ◆ -6923.11 -5991.10 -2588.63 1383.23 -6534.26 -167.59 ◆ 58709.50 64240.60 68556.00 73634.00 59392.70 11810.20 ◆ 65.80 193.00 -117.20 -322.90 76.70 -25.00 ◆ 0.11% 0.30% -0.17% -0.48% 0.13% -0.21% ◆ 3217.71 4678.73 17137.236 ◆ -9.82% -16.92% 8.24% 星期四
2024-01-31 -10.65% -8.81% -3.47% 2.57% -10.03% -1.19% ◆ -6988.91 -6184.10 -2471.43 1706.13 -6610.96 -142.59 ◆ 58643.70 64047.60 68673.20 67967.80 59316.00 11835.20 ◆ -796.80 -628.40 -539.17 -1764.00 -980.70 -171.00 ◆ -1.34% -0.97% -0.85% -2.53% -1.63% -1.42% ◆ 3215.35 4696.98 17476.709 ◆ -9.89% -16.59% 10.38% 星期三
2024-01-30 -9.43% -7.91% -2.96% 5.24% -8.54% 0.24% ◆ -6192.11 -5555.70 -1932.26 3470.13 -5630.26 28.41 ◆ 59440.50 64676.00 63307.70 69731.80 60296.70 12006.20 ◆ -1492.00 -1283.84 -661.50 919.60 -1300.60 -2.20 ◆ -2.45% -2.14% -1.03% 1.34% -2.11% -0.02% ◆ 3245.04 4814.99 17596.270 ◆ -9.05% -14.50% 11.14% 星期二
2024-01-29 -7.16% -6.66% -1.95% 3.85% -6.57% 0.26% ◆ -4700.11 -4271.86 -1270.76 2550.53 -4329.66 30.61 ◆ 60932.50 59854.40 63969.20 68812.20 61597.30 12008.40 ◆ -869.41 -1145.70 -135.50 920.00 -676.20 76.60 ◆ -1.56% -1.88% -0.21% 1.36% -1.09% 0.64% ◆ 3303.96 4927.91 17421.009 ◆ -7.40% -12.49% 10.03% 星期一
2024-01-26 -6.43% -4.88% -1.74% 2.46% -5.54% -0.38% ◆ -3830.70 -3126.16 -1135.26 1630.53 -3653.46 -45.99 ◆ 55725.40 61000.10 64104.70 67892.20 62273.50 11931.80 ◆ -666.50 -543.10 -378.70 -569.10 -601.11 -49.40 ◆ -1.18% -0.88% -0.59% -0.83% -1.06% -0.41% ◆ 3333.82 5027.09 17516.988 ◆ -6.57% -10.73% 10.63% 星期五
2024-01-25 -5.31% -4.03% -1.16% 3.32% -5.10% 0.03% ◆ -3164.20 -2583.06 -756.56 2199.63 -3052.35 3.41 ◆ 56391.90 61543.20 64483.40 68461.30 56810.30 11981.20 ◆ 1044.20 1151.30 636.10 -1210.82 988.00 -66.50 ◆ 1.89% 1.91% 1.00% -1.90% 1.77% -0.55% ◆ 3342.92 5073.18 17499.298 ◆ -6.31% -9.91% 10.52% 星期四
2024-01-24 -7.07% -5.82% -2.13% 5.67% -6.75% 0.58% ◆ -4208.40 -3734.36 -1392.66 3410.45 -4040.35 69.91 ◆ 55347.70 60391.90 63847.30 63608.90 55822.30 12047.70 ◆ 353.80 598.70 456.11 -976.20 896.30 -44.50 ◆ 0.64% 1.00% 0.79% -1.51% 1.63% -0.37% ◆ 3277.11 4933.70 17404.206 ◆ -8.15% -12.39% 9.92% 星期三
2024-01-23 -7.66% -6.76% -3.12% 7.29% -8.25% 0.96% ◆ -4562.20 -4333.06 -1848.77 4386.65 -4936.65 114.41 ◆ 54993.90 59793.20 57454.60 64585.10 54926.00 12092.20 ◆ 380.70 458.53 504.40 1163.70 492.60 185.90 ◆ 0.70% 0.86% 0.89% 1.83% 0.90% 1.56% ◆ 3231.93 4865.74 17330.380 ◆ -9.42% -13.60% 9.46% 星期二
2024-01-22 -8.30% -8.23% -3.97% 5.35% -9.07% -0.60% ◆ -4942.90 -4791.59 -2353.17 3222.95 -5429.25 -71.49 ◆ 54613.20 53453.70 56950.20 63421.40 54433.40 11906.30 ◆ -1357.20 -1385.40 -365.90 1660.60 -1493.50 92.70 ◆ -2.72% -2.53% -0.64% 2.69% -2.67% 0.78% ◆ 3218.90 4780.97 17314.005 ◆ -9.79% -15.10% 9.35% 星期一
2024-01-19 -6.70% -5.85% -3.35% 2.60% -6.57% -1.37% ◆ -3585.70 -3406.19 -1987.27 1562.35 -3935.75 -164.19 ◆ 49957.70 54839.10 57316.10 61760.80 55926.90 11813.60 ◆ -289.90 -173.40 -20.30 537.00 -247.10 10.30 ◆ -0.58% -0.32% -0.04% 0.88% -0.49% 0.09% ◆ 3269.78 5018.43 16982.289 ◆ -8.36% -10.89% 7.26% 星期五
2024-01-18 -6.16% -5.55% -3.32% 1.70% -6.85% -1.46% ◆ -3295.80 -3232.79 -1966.97 1025.35 -3688.65 -174.49 ◆ 50247.60 55012.50 57336.40 61223.80 50160.70 11803.30 ◆ 473.80 577.70 408.90 139.50 546.20 76.70 ◆ 0.95% 1.06% 0.72% 0.25% 1.10% 0.65% ◆ 3274.73 5066.96 16736.279 ◆ -8.22% -10.02% 5.70% 星期四
2024-01-17 -7.04% -6.54% -4.01% 1.64% -7.86% -2.10% ◆ -3769.60 -3810.49 -2375.87 885.85 -4234.85 -251.19 ◆ 49773.80 54434.80 56927.50 55048.80 49614.50 11726.60 ◆ -1146.50 -1301.30 -1172.00 -976.10 -1142.80 -244.40 ◆ -2.25% -2.33% -2.25% -1.74% -2.25% -2.04% ◆ 3229.08 5061.54 16830.709 ◆ -9.50% -10.12% 6.30% 星期三
2024-01-16 -4.90% -4.31% -2.26% 3.44% -5.74% -0.06% ◆ -2623.10 -2509.19 -1203.87 1861.95 -3092.05 -6.79 ◆ 50920.30 55736.10 52110.40 56024.90 50757.30 11971.00 ◆ -30.10 282.28 -178.60 -725.10 212.40 -128.40 ◆ -0.06% 0.57% -0.34% -1.28% 0.42% -1.06% ◆ 3300.88 5190.40 16832.918 ◆ -7.49% -7.83% 6.31% 星期二
2024-01-15 -4.84% -5.31% -1.92% 4.78% -6.14% 1.02% ◆ -2593.00 -2791.47 -1025.27 2587.05 -3304.45 121.61 ◆ 50950.40 49741.00 52289.00 56750.00 50544.90 12099.40 ◆ -249.18 -199.40 -65.20 876.60 -220.80 60.39 ◆ -0.55% -0.40% -0.12% 1.57% -0.43% 1.01% ◆ 3280.92 5193.30 16832.918 ◆ -8.05% -7.78% 6.31% 星期一
2024-01-12 -4.92% -4.93% -1.80% 3.16% -5.73% 1.03% ◆ -2343.82 -2592.07 -960.07 1710.45 -3083.65 61.22 ◆ 45290.40 49940.40 52354.20 55873.40 50765.70 6000.10 ◆ -242.10 -350.70 -79.40 -82.20 -302.68 7.80 ◆ -0.53% -0.70% -0.15% -0.15% -0.67% 0.13% ◆ 3284.17 5206.18 16820.901 ◆ -7.96% -7.55% 6.24% 星期五
2024-01-11 -4.41% -4.27% -1.65% 3.31% -5.80% 0.90% ◆ -2101.72 -2241.37 -880.67 1792.65 -2780.97 53.42 ◆ 45532.50 50291.10 52433.60 55955.60 45153.00 5992.30 ◆ 553.90 499.60 493.20 755.89 445.10 87.60 ◆ 1.23% 1.00% 0.95% 1.54% 1.00% 1.48% ◆ 3295.67 5223.86 16793.045 ◆ -7.63% -7.24% 6.06% 星期四
2024-01-10 -5.58% -5.22% -2.58% 2.15% -6.73% -0.58% ◆ -2655.62 -2740.97 -1373.87 1036.76 -3226.07 -34.18 ◆ 44978.60 49791.50 51940.40 49170.10 44707.90 5904.70 ◆ -185.80 -264.30 -184.14 -135.20 -188.40 -10.80 ◆ -0.41% -0.53% -0.40% -0.27% -0.42% -0.18% ◆ 3277.13 5158.08 16678.704 ◆ -8.15% -8.41% 5.34% 星期三
2024-01-09 -5.18% -4.71% -2.51% 2.43% -6.34% -0.39% ◆ -2469.82 -2476.67 -1189.73 1171.96 -3037.67 -23.38 ◆ 45164.40 50055.80 46284.80 49305.30 44896.30 5915.50 ◆ -5.40 128.07 225.40 954.30 30.50 60.50 ◆ -0.01% 0.29% 0.49% 1.97% 0.07% 1.03% ◆ 3292.50 5180.65 16649.874 ◆ -7.72% -8.00% 5.16% 星期二
2024-01-08 -5.17% -5.56% -2.98% 0.45% -6.40% -1.41% ◆ -2464.42 -2604.74 -1415.13 217.66 -3068.17 -83.88 ◆ 45169.80 44211.30 46059.40 48351.00 44865.80 5855.00 ◆ -695.78 -778.70 -593.40 85.80 -911.50 -32.60 ◆ -1.74% -1.73% -1.27% 0.18% -1.99% -0.55% ◆ 3286.06 5167.70 16305.979 ◆ -7.90% -8.23% 2.99% 星期一
2024-01-05 -4.24% -3.90% -1.73% 0.27% -4.50% -0.86% ◆ -1768.64 -1826.04 -821.73 131.86 -2156.67 -51.28 ◆ 39940.20 44990.00 46652.80 48265.20 45777.30 5887.60 ◆ -310.30 -376.80 -443.40 -206.20 -458.06 -57.40 ◆ -0.77% -0.83% -0.94% -0.43% -1.13% -0.97% ◆ 3329.11 5281.87 16282.012 ◆ -6.70% -6.21% 2.83% 星期五
2024-01-04 -3.50% -3.10% -0.80% 0.70% -4.04% 0.10% ◆ -1458.34 -1449.24 -378.33 338.06 -1698.61 6.12 ◆ 40250.50 45366.80 47096.20 48471.40 40368.20 5945.00 ◆ -370.10 -415.00 -21.90 53.40 -436.80 25.40 ◆ -0.91% -0.91% -0.05% 0.13% -1.07% 0.43% ◆ 3347.05 5355.32 16368.491 ◆ -6.19% -4.90% 3.38% 星期四
2024-01-03 -2.61% -2.21% -0.75% 0.68% -3.00% -0.32% ◆ -1088.24 -1034.24 -356.43 284.66 -1261.81 -19.28 ◆ 40620.60 45781.80 47118.10 42420.80 40805.00 5919.60 ◆ -307.80 -295.80 -306.97 -487.60 -247.40 -52.80 ◆ -0.75% -0.64% -0.74% -1.14% -0.60% -0.88% ◆ 3378.30 5401.40 16543.938 ◆ -5.32% -4.08% 4.49% 星期三
2024-01-02 -1.87% -1.58% -0.12% 1.83% -2.41% 0.56% ◆ -780.44 -738.44 -49.46 772.26 -1014.41 33.52 ◆ 40928.40 46077.60 41528.60 42908.40 41052.40 5972.40 ◆ -482.10 -436.63 -131.30 -220.40 -350.60 -7.00 ◆ -1.16% -1.07% -0.32% -0.51% -0.85% -0.12% ◆ 3386.35 5409.46 16825.931 ◆ -5.09% -3.94% 6.27% 星期二
2023-12-29 -0.72% -0.74% 0.20% 2.36% -1.58% 0.68% ◆ -298.34 -301.81 81.84 992.66 -663.81 40.52 ◆ 41410.50 40735.00 41659.90 43128.80 41403.00 5979.40 ◆ 77.10 173.70 -201.60 -209.00 42.28 -36.50 ◆ 0.19% 0.43% -0.48% -0.48% 0.12% -0.61% ◆ 3431.11 5429.23 16898.473 ◆ -3.84% -3.59% 6.73% 星期五
2023-12-28 -0.90% -1.16% 0.68% 2.85% -1.96% 1.30% ◆ -375.44 -475.51 283.44 1201.66 -706.09 77.02 ◆ 41333.40 40561.30 41861.50 43337.80 35299.30 6015.90 ◆ 986.80 971.90 381.00 98.56 729.90 15.50 ◆ 2.45% 2.45% 0.92% 0.27% 2.11% 0.26% ◆ 3414.54 5382.80 16906.801 ◆ -4.30% -4.41% 6.78% 星期四
2023-12-27 -3.27% -3.53% -0.23% 3.06% -3.99% 1.04% ◆ -1362.24 -1447.41 -97.56 1103.10 -1435.99 61.52 ◆ 40346.60 39589.40 41480.50 37120.40 34569.40 6000.40 ◆ 153.60 144.70 212.13 49.10 238.50 14.50 ◆ 0.38% 0.37% 0.60% 0.13% 0.69% 0.24% ◆ 3336.36 5285.53 16878.462 ◆ -6.49% -6.14% 6.60% 星期三
2023-12-26 -3.63% -3.88% -0.87% 2.93% -4.65% 0.79% ◆ -1515.84 -1592.11 -309.69 1054.00 -1674.49 47.02 ◆ 40193.00 39444.70 35337.80 37071.30 34330.90 5985.90 ◆ -227.30 -322.72 -21.80 282.40 -406.10 29.40 ◆ -0.56% -0.95% -0.06% 0.77% -1.17% 0.49% ◆ 3324.79 5258.28 16777.403 ◆ -6.82% -6.63% 5.96% 星期二
2023-12-25 -3.09% -3.60% -0.81% 2.14% -3.52% 0.30% ◆ -1288.54 -1269.39 -287.89 771.60 -1268.39 17.62 ◆ 40420.30 34024.20 35359.60 36788.90 34737.00 5956.50 ◆ 151.64 51.60 75.20 238.70 72.40 32.90 ◆ 0.44% 0.15% 0.21% 0.65% 0.21% 0.56% ◆ 3347.45 5315.37 16777.403 ◆ -6.18% -5.61% 5.96% 星期一
2023-12-22 -4.01% -3.74% -1.02% 1.48% -3.72% -0.26% ◆ -1440.18 -1320.99 -363.09 532.90 -1340.79 -15.28 ◆ 34434.80 33972.60 35284.40 36550.20 34664.60 5923.60 ◆ -328.70 -123.90 -306.70 -38.00 -13.92 -28.10 ◆ -0.95% -0.36% -0.86% -0.10% -0.05% -0.47% ◆ 3337.23 5311.69 16757.408 ◆ -6.47% -5.68% 5.84% 星期五
2023-12-21 -3.10% -3.39% -0.16% 1.59% -4.43% 0.22% ◆ -1111.48 -1197.09 -56.39 570.90 -1326.87 12.82 ◆ 34763.50 34096.50 35591.10 36588.20 28639.30 5951.70 ◆ 272.40 366.90 -17.20 -315.00 189.20 -37.90 ◆ 0.79% 1.09% -0.05% -1.02% 0.67% -0.63% ◆ 3330.87 5338.76 16554.158 ◆ -6.65% -5.20% 4.55% 星期四
2023-12-20 -3.86% -4.43% -0.11% 2.95% -5.06% 0.85% ◆ -1383.88 -1563.99 -39.19 885.90 -1516.07 50.72 ◆ 34491.10 33729.60 35608.30 30889.40 28450.10 5989.60 ◆ -214.30 -364.80 94.54 270.40 -382.80 58.40 ◆ -0.62% -1.07% 0.32% 0.88% -1.33% 0.98% ◆ 3297.50 5309.29 16811.855 ◆ -7.58% -5.72% 6.18% 星期三
2023-12-19 -3.26% -3.40% -0.45% 2.05% -3.78% -0.13% ◆ -1169.58 -1199.19 -133.73 615.50 -1133.27 -7.68 ◆ 34705.40 34094.40 29666.90 30619.00 28832.90 5931.20 ◆ -4.40 66.29 4.70 77.40 -28.60 17.90 ◆ -0.01% 0.23% 0.02% 0.25% -0.10% 0.30% ◆ 3334.04 5379.87 16729.803 ◆ -6.56% -4.47% 5.66% 星期二
2023-12-18 -3.25% -4.28% -0.46% 1.79% -3.69% -0.43% ◆ -1165.18 -1265.48 -138.43 538.10 -1104.67 -25.58 ◆ 34709.80 28306.10 29662.20 30541.60 28861.50 5913.30 ◆ -246.46 -248.30 3.90 71.60 -166.10 7.60 ◆ -0.85% -0.87% 0.01% 0.23% -0.57% 0.13% ◆ 3329.37 5385.27 16623.447 ◆ -6.69% -4.37% 4.99% 星期一
2023-12-15 -3.06% -3.44% -0.48% 1.55% -3.13% -0.56% ◆ -918.72 -1017.18 -142.33 466.50 -938.57 -33.18 ◆ 29102.40 28554.40 29658.30 30470.00 29027.60 5905.70 ◆ 74.90 -109.10 188.60 83.40 -78.53 38.10 ◆ 0.26% -0.38% 0.64% 0.27% -0.34% 0.65% ◆ 3341.55 5449.79 16537.826 ◆ -6.35% -3.23% 4.45% 星期五
2023-12-14 -3.31% -3.07% -1.11% 1.28% -3.61% -1.20% ◆ -993.62 -908.08 -330.93 383.10 -860.04 -71.28 ◆ 29027.50 28663.50 29469.70 30386.60 22982.90 5867.60 ◆ -70.00 -129.50 207.20 283.50 -129.20 58.00 ◆ -0.24% -0.45% 0.71% 1.17% -0.56% 1.00% ◆ 3351.96 5489.33 16562.370 ◆ -6.06% -2.52% 4.61% 星期四
2023-12-13 -3.08% -2.63% -1.81% 0.41% -3.07% -2.18% ◆ -923.62 -778.58 -538.13 99.60 -730.84 -129.28 ◆ 29097.50 28793.00 29262.50 24126.00 23112.10 5809.60 ◆ -404.20 -424.00 -268.88 -60.50 -313.10 -38.70 ◆ -1.37% -1.45% -1.14% -0.25% -1.34% -0.66% ◆ 3369.61 5507.51 16354.248 ◆ -5.56% -2.20% 3.29% 星期三
2023-12-12 -1.73% -1.20% -1.13% 0.67% -1.75% -1.53% ◆ -519.42 -354.58 -269.25 160.10 -417.74 -90.58 ◆ 29501.70 29217.00 23613.90 24186.50 23425.20 5848.30 ◆ 128.80 -31.17 106.30 73.80 12.80 17.10 ◆ 0.44% -0.13% 0.45% 0.31% 0.05% 0.29% ◆ 3426.80 5566.18 16221.735 ◆ -3.96% -1.16% 2.45% 星期二
2023-12-11 -2.16% -1.37% -1.57% 0.36% -1.81% -1.81% ◆ -648.22 -323.41 -375.55 86.30 -430.54 -107.68 ◆ 29372.90 23355.60 23507.60 24112.70 23412.40 5831.20 ◆ 92.90 266.40 72.30 115.20 230.50 21.40 ◆ 0.40% 1.15% 0.31% 0.48% 0.99% 0.37% ◆ 3419.45 5564.85 16084.689 ◆ -4.17% -1.18% 1.59% 星期一
2023-12-08 -3.08% -2.49% -1.88% -0.12% -2.77% -2.17% ◆ -741.12 -589.81 -447.85 -28.90 -661.04 -129.08 ◆ 23320.60 23089.20 23435.30 23997.50 23181.90 5809.80 ◆ 43.00 126.60 161.80 148.20 8.85 23.50 ◆ 0.18% 0.55% 0.70% 0.62% 0.05% 0.41% ◆ 3399.46 5497.99 16022.487 ◆ -4.73% -2.37% 1.20% 星期五
2023-12-07 -3.26% -3.03% -2.55% -0.74% -3.79% -2.57% ◆ -784.12 -716.41 -609.65 -177.10 -669.89 -152.58 ◆ 23277.60 22962.60 23273.50 23849.30 17016.20 5786.30 ◆ -63.30 -41.00 -192.40 -131.69 -53.80 -52.00 ◆ -0.27% -0.18% -0.82% -0.73% -0.32% -0.89% ◆ 3391.28 5481.14 15788.048 ◆ -4.95% -2.67% -0.29% 星期四
2023-12-06 -3.00% -2.85% -1.75% -0.25% -3.48% -1.69% ◆ -720.82 -675.41 -417.25 -45.41 -616.09 -100.58 ◆ 23340.90 23003.60 23465.90 18020.90 17070.00 5838.30 ◆ 80.10 91.50 42.01 226.00 18.90 35.00 ◆ 0.34% 0.40% 0.24% 1.27% 0.11% 0.60% ◆ 3399.60 5481.82 15877.709 ◆ -4.72% -2.66% 0.28% 星期三
2023-12-05 -3.33% -3.24% -2.56% -1.50% -3.59% -2.28% ◆ -800.92 -766.91 -459.26 -271.41 -634.99 -135.58 ◆ 23260.80 22912.10 17450.10 17794.90 17051.10 5803.30 ◆ -368.60 -314.93 -254.40 -208.30 -338.40 -91.80 ◆ -1.56% -1.81% -1.44% -1.16% -1.95% -1.56% ◆ 3394.26 5460.41 15839.669 ◆ -4.87% -3.04% 0.04% 星期二
2023-12-04 -1.80% -2.53% -1.14% -0.35% -1.68% -0.74% ◆ -432.32 -451.98 -204.86 -63.11 -296.59 -43.78 ◆ 23629.40 17439.30 17704.50 18003.20 17389.50 5895.10 ◆ -183.51 -121.80 -116.40 8.80 -145.50 -11.10 ◆ -1.03% -0.69% -0.65% 0.05% -0.83% -0.19% ◆ 3460.14 5559.07 15997.579 ◆ -3.02% -1.28% 1.04% 星期一
2023-12-01 -1.38% -1.85% -0.49% -0.40% -0.85% -0.55% ◆ -248.81 -330.18 -88.46 -71.91 -151.09 -32.68 ◆ 17798.90 17561.10 17820.90 17994.40 17535.00 5906.20 ◆ -35.50 5.70 -28.20 -10.30 -4.96 -12.00 ◆ -0.20% 0.03% -0.16% -0.06% -0.04% -0.20% ◆ 3482.88 5566.87 15947.869 ◆ -2.39% -1.15% 0.72% 星期五
2023-11-30 -1.18% -1.88% -0.34% -0.34% -1.24% -0.35% ◆ -213.31 -335.88 -60.26 -61.61 -146.13 -20.68 ◆ 17834.40 17555.40 17849.10 18004.70 11630.20 5918.20 ◆ 42.20 12.30 44.40 52.98 15.00 22.30 ◆ 0.24% 0.07% 0.25% 0.45% 0.13% 0.38% ◆ 3496.20 5545.05 15987.601 ◆ -2.01% -1.53% 0.98% 星期四
2023-11-29 -1.42% -1.95% -0.58% -0.96% -1.37% -0.72% ◆ -255.51 -348.18 -104.66 -114.59 -161.13 -42.98 ◆ 17792.20 17543.10 17804.70 11881.20 11615.20 5895.90 ◆ -90.70 -150.90 -53.78 -19.80 -67.80 -15.70 ◆ -0.51% -0.85% -0.45% -0.17% -0.58% -0.27% ◆ 3488.31 5553.33 16010.429 ◆ -2.24% -1.39% 1.12% 星期三
2023-11-28 -0.91% -1.10% -0.42% -0.79% -0.79% -0.46% ◆ -164.81 -197.28 -50.88 -94.79 -93.33 -27.28 ◆ 17882.90 17694.00 11921.80 11901.00 11683.00 5911.60 ◆ -20.90 34.64 -1.00 -10.60 14.20 -1.50 ◆ -0.12% 0.29% -0.01% -0.09% 0.12% -0.03% ◆ 3518.52 5591.50 15961.981 ◆ -1.39% -0.71% 0.81% 星期二
2023-11-27 -0.80% -1.93% -0.42% -0.70% -0.91% -0.43% ◆ -143.91 -231.92 -49.88 -84.19 -107.53 -25.78 ◆ 17903.80 11759.60 11922.80 11911.60 11668.80 5913.10 ◆ -38.23 -56.60 -16.00 -38.00 -38.00 -2.40 ◆ -0.32% -0.48% -0.13% -0.32% -0.32% -0.04% ◆ 3511.94 5566.51 15982.013 ◆ -1.57% -1.15% 0.94% 星期一
2023-11-24 -0.89% -1.46% -0.28% -0.39% -0.59% -0.39% ◆ -105.68 -175.32 -33.88 -46.19 -69.53 -23.38 ◆ 11830.40 11816.20 11938.80 11949.60 11706.80 5915.50 ◆ -103.40 -90.60 -40.60 -20.60 -45.46 -11.20 ◆ -0.87% -0.76% -0.34% -0.17% -0.77% -0.19% ◆ 3538.01 5570.42 16001.386 ◆ -0.84% -1.08% 1.06% 星期五
2023-11-23 -0.02% -0.71% 0.06% -0.21% -0.41% -0.21% ◆ -2.28 -84.72 6.72 -25.59 -24.07 -12.18 ◆ 11933.80 11906.80 11979.40 11970.20 5897.10 5926.70 ◆ 77.60 62.20 44.80 21.91 20.40 16.90 ◆ 0.65% 0.53% 0.38% 0.37% 0.35% 0.29% ◆ 3561.52 5622.99 16001.386 ◆ -0.18% -0.15% 1.06% 星期四
2023-11-22 -0.67% -1.23% -0.32% -0.79% -0.75% -0.49% ◆ -79.88 -146.92 -38.08 -47.50 -44.47 -29.08 ◆ 11856.20 11844.60 11934.60 5961.40 5876.70 5909.80 ◆ -142.60 -149.40 -47.19 -40.70 -58.20 -38.60 ◆ -1.19% -1.25% -0.78% -0.68% -0.98% -0.65% ◆ 3544.42 5572.90 15933.620 ◆ -0.66% -1.04% 0.63% 星期三
2023-11-21 0.53% 0.02% 0.15% -0.11% 0.23% 0.16% ◆ 62.72 2.48 9.11 -6.80 13.73 9.52 ◆ 11998.80 11994.00 6012.70 6002.10 5934.90 5948.40 ◆ 28.80 -8.71 2.00 26.50 -14.00 6.80 ◆ 0.24% -0.15% 0.03% 0.44% -0.24% 0.11% ◆ 3581.07 5641.08 16027.063 ◆ 0.36% 0.17% 1.22% 星期二
2023-11-20 0.28% 0.19% 0.12% -0.55% 0.47% 0.05% ◆ 33.92 11.19 7.11 -33.30 27.73 2.72 ◆ 11970.00 6003.90 6010.70 5975.60 5948.90 5941.60 ◆ 35.66 13.00 8.90 -31.50 29.50 -1.80 ◆ 0.61% 0.22% 0.15% -0.52% 0.50% -0.03% ◆ 3576.32 5659.77 15837.993 ◆ 0.23% 0.50% 0.03% 星期一
2023-11-17 -0.03% -0.03% -0.03% -0.03% -0.03% 0.08% ◆ -1.74 -1.81 -1.79 -1.80 -1.77 4.52 ◆ 5838.40 5990.90 6001.80 6007.10 5919.40 5943.40 ◆ -1.74 -1.81 -1.79 -1.80 -1.77 4.52 ◆ -0.03% -0.03% -0.03% -0.03% -0.03% 0.08% ◆ 3568.07 5631.42 15833.173 ◆ 0.00% 0.00% 0.00% 星期五
当前日期 总收益率 ◆ 汇总盈亏 ◆ 持仓市值 ◆ 今日盈亏 ◆ 今日收益 ◆ 沪深300 中证500 纳指100 ◆ 沪深300收益率 中证500收益率 纳指100收益率 星期几