当前日期 周一 周二 周三 周四 周五 实盘 ◆ 周一 周二 周三 周四 周五 实盘 ◆ 周一 周二 周三 周四 周五 实盘 ◆ 周一 周二 周三 周四 周五 实盘 ◆ 周一 周二 周三 周四 周五 实盘 ◆ 沪深300 中证500 纳指100 ◆ 沪深300收益率 中证500收益率 纳指100收益率 星期几
2025-09-12 21.23% 38.30% 32.05% 30.93% 24.65% 42.88% ◆ 110864.86 209361.06 174883.27 167150.77 130113.06 16950.01 ◆ 633008.40 755992.90 720529.80 707605.80 658024.40 56483.20 ◆ -1097.50 14.10 2081.40 2500.60 -4099.50 90.80 ◆ -0.17% 0.00% 0.29% 0.35% -0.62% 0.16% ◆ 4522 7147.75 23992.562 ◆ 26.74% 26.93% 51.53% 星期五
2025-09-11 21.44% 38.30% 31.67% 30.47% 25.71% 42.65% ◆ 111962.36 209346.96 172801.87 164650.17 134212.56 16859.21 ◆ 634105.90 755978.80 718448.40 705105.20 656138.10 56392.40 ◆ 13642.40 23926.50 14283.40 10425.99 11401.50 709.80 ◆ 2.20% 3.27% 2.03% 1.50% 1.77% 1.27% ◆ 4548.03 7122.71 23849.27 ◆ 27.46% 26.48% 50.63% 星期四
2025-09-10 18.83% 33.92% 29.05% 28.86% 23.53% 40.85% ◆ 98319.96 185420.46 158518.47 154224.18 122811.06 16149.41 ◆ 620463.50 732052.30 704165.00 688634.00 644736.60 55682.60 ◆ 2177.30 2777.00 5313.59 6487.20 549.90 409.80 ◆ 0.35% 0.38% 0.76% 0.95% 0.09% 0.74% ◆ 4445.36 6932.11 23839.796 ◆ 24.59% 23.10% 50.57% 星期三
2025-09-09 18.41% 33.41% 28.39% 27.64% 23.43% 39.81% ◆ 96142.66 182643.46 153204.88 147736.98 122261.16 15739.61 ◆ 618286.20 729275.30 692818.40 682146.80 644186.70 55272.80 ◆ -2538.80 -6437.40 -9215.00 -317.00 -9013.00 -120.80 ◆ -0.41% -0.87% -1.31% -0.05% -1.38% -0.22% ◆ 4436.26 6928.97 23762.3 ◆ 24.33% 23.04% 50.08% 星期二
2025-09-08 18.90% 34.98% 30.10% 27.70% 25.15% 40.12% ◆ 98681.46 189080.86 162419.88 148053.98 131274.16 15860.41 ◆ 620825.00 729696.50 702033.40 682463.80 653199.70 55393.60 ◆ 5473.79 2460.70 1989.80 3792.50 14343.60 145.60 ◆ 0.89% 0.34% 0.28% 0.56% 2.25% 0.26% ◆ 4467.57 6992.12 23652.443 ◆ 25.21% 24.16% 49.39% 星期一
2025-09-05 18.06% 34.52% 29.73% 26.99% 22.40% 39.75% ◆ 93207.67 186620.16 160430.08 144261.48 116930.56 15714.81 ◆ 609307.50 727235.80 700043.60 678671.30 638856.10 55248.00 ◆ 11707.30 17655.90 13673.70 7780.20 12328.71 792.00 ◆ 1.96% 2.49% 1.99% 1.16% 1.97% 1.45% ◆ 4460.32 6913.95 23633.013 ◆ 25.01% 22.77% 49.26% 星期五
2025-09-04 15.79% 31.25% 27.20% 25.54% 20.27% 37.75% ◆ 81500.37 168964.26 146756.38 136481.28 104601.85 14922.81 ◆ 597600.20 709579.90 686369.90 670891.10 620557.10 54456.00 ◆ -7383.20 -24151.00 -13317.70 1664.52 -13390.20 -564.40 ◆ -1.22% -3.29% -1.90% 0.25% -2.11% -1.03% ◆ 4365.21 6698.45 23414.839 ◆ 22.34% 18.95% 47.88% 星期四
2025-09-03 17.22% 35.72% 29.66% 25.51% 22.87% 39.18% ◆ 88883.57 193115.26 160074.08 134816.76 117992.05 15487.21 ◆ 604983.40 733730.90 699687.60 663275.20 633947.30 55020.40 ◆ -11065.50 -9559.70 -8012.60 -7018.80 -12214.50 -280.60 ◆ -1.80% -1.29% -1.13% -1.05% -1.89% -0.51% ◆ 4459.83 6868.46 23231.108 ◆ 24.99% 21.97% 46.72% 星期三
2025-09-02 19.37% 37.49% 31.50% 26.84% 25.24% 39.88% ◆ 99949.07 202674.96 168086.68 141835.56 130206.55 15767.81 ◆ 616048.90 743290.60 701712.50 670294.00 646161.80 55301.00 ◆ -7226.10 -10854.80 200.90 168.00 -7070.60 200.40 ◆ -1.16% -1.44% 0.03% 0.03% -1.08% 0.36% ◆ 4490.45 6961.69 23415.42 ◆ 25.85% 23.62% 47.89% 星期二
2025-09-01 20.77% 39.94% 31.46% 26.81% 26.61% 39.38% ◆ 107175.17 213529.76 167885.78 141667.56 137277.15 15567.41 ◆ 623275.00 748150.20 701511.60 670126.00 653232.40 55100.60 ◆ 2342.10 5355.10 12332.00 702.30 6813.80 540.80 ◆ 0.38% 0.72% 1.79% 0.10% 1.05% 0.99% ◆ 4523.71 7110.29 23415.42 ◆ 26.78% 26.26% 47.89% 星期一
2025-08-29 20.55% 38.94% 29.15% 26.67% 25.29% 38.01% ◆ 104833.07 208174.66 155553.78 140965.26 130463.35 15026.61 ◆ 614945.00 742795.10 689179.60 669423.70 646418.60 54559.80 ◆ 10088.60 -2946.40 9026.10 1459.10 6881.11 250.40 ◆ 1.67% -0.40% 1.33% 0.22% 1.08% 0.46% ◆ 4496.76 7043.94 23703.45 ◆ 26.03% 25.08% 49.71% 星期五
2025-08-28 18.57% 39.49% 27.46% 26.40% 24.23% 37.38% ◆ 94744.47 211121.06 146527.68 139506.16 123582.24 14776.21 ◆ 604856.40 745741.50 680153.50 667964.60 633572.10 54309.40 ◆ 6070.80 26533.80 8039.70 3693.91 6835.00 316.40 ◆ 1.01% 3.69% 1.20% 0.56% 1.09% 0.59% ◆ 4463.78 7011.16 23565.846 ◆ 25.10% 24.50% 48.84% 星期四
2025-08-27 17.38% 34.53% 25.95% 25.99% 22.89% 36.58% ◆ 88673.67 184587.26 138487.98 135812.25 116747.24 14459.81 ◆ 598785.60 719207.70 672113.80 658308.20 626737.10 53993.00 ◆ -9024.10 -5831.70 -7825.10 -4193.70 -12846.80 -371.20 ◆ -1.48% -0.80% -1.15% -0.63% -2.01% -0.68% ◆ 4386.13 6862.56 23525.293 ◆ 22.93% 21.86% 48.58% 星期三
2025-08-26 19.15% 35.62% 27.73% 26.80% 25.41% 37.52% ◆ 97697.77 190418.96 146313.08 140005.95 129594.04 14831.01 ◆ 607809.70 725039.40 673947.90 662501.90 639583.90 54364.20 ◆ -548.20 -5179.78 1792.70 -5845.40 -3679.50 -133.40 ◆ -0.09% -0.71% 0.27% -0.87% -0.57% -0.24% ◆ 4452.59 6964.07 23425.605 ◆ 24.79% 23.66% 47.95% 星期二
2025-08-25 19.26% 37.00% 27.39% 27.91% 26.13% 37.85% ◆ 98245.97 195598.74 144520.38 145851.35 133273.54 14964.41 ◆ 608357.90 724272.40 672155.20 668347.30 643263.40 54497.60 ◆ 12320.49 12525.20 13269.10 11252.20 14104.50 1091.20 ◆ 2.07% 1.76% 2.01% 1.71% 2.24% 2.04% ◆ 4469.22 6951.9 23498.115 ◆ 25.26% 23.45% 48.41% 星期一
2025-08-22 17.05% 34.63% 24.88% 25.76% 23.37% 35.09% ◆ 85925.48 183073.54 131251.28 134599.15 119169.04 13873.21 ◆ 590009.20 711747.20 658886.10 657095.10 629158.90 53406.40 ◆ 10113.80 30665.60 5916.30 4342.30 11281.11 314.20 ◆ 1.74% 4.50% 0.91% 0.67% 1.83% 0.59% ◆ 4378 6822.85 23142.58 ◆ 22.70% 21.16% 46.17% 星期五
2025-08-21 15.04% 28.83% 23.75% 24.93% 21.41% 34.30% ◆ 75811.68 152407.94 125334.98 130256.85 107887.93 13559.01 ◆ 579895.40 681081.60 652969.80 652752.80 611912.00 53092.20 ◆ 1264.90 1442.10 -530.80 -2413.08 2034.70 22.00 ◆ 0.22% 0.21% -0.08% -0.37% 0.33% 0.04% ◆ 4288.07 6704.17 23249.57 ◆ 20.18% 19.05% 46.84% 星期四
2025-08-20 14.79% 28.56% 23.85% 25.68% 21.00% 34.24% ◆ 74546.78 150965.84 125865.78 132669.93 105853.23 13537.01 ◆ 578630.50 679639.50 653500.60 649236.70 609877.30 53070.20 ◆ 4464.20 12203.60 3908.60 -1304.30 6455.50 -43.60 ◆ 0.78% 1.83% 0.60% -0.20% 1.07% -0.08% ◆ 4271.4 6728.07 23295.472 ◆ 19.71% 19.47% 47.13% 星期三
2025-08-19 13.90% 26.25% 23.38% 25.94% 19.72% 34.35% ◆ 70082.58 138762.24 121957.18 133974.23 99397.73 13580.61 ◆ 574166.30 667435.90 643596.00 650541.00 603421.80 53113.80 ◆ -2280.30 -3846.70 -4725.80 -2338.90 -3731.40 -225.60 ◆ -0.40% -0.57% -0.73% -0.36% -0.61% -0.42% ◆ 4223.37 6655.31 23713.759 ◆ 18.37% 18.18% 49.77% 星期二
2025-08-18 14.36% 27.28% 24.29% 26.39% 20.46% 34.92% ◆ 72362.88 142608.94 126682.98 136313.13 103129.13 13806.21 ◆ 576446.60 665295.80 648321.80 652879.90 607153.20 53339.40 ◆ 5823.12 7487.40 4564.10 1900.90 5738.30 49.60 ◆ 1.02% 1.14% 0.71% 0.29% 0.95% 0.09% ◆ 4239.41 6668.17 23712.07 ◆ 18.82% 18.41% 49.76% 星期一
2025-08-15 13.36% 25.85% 23.41% 26.02% 19.32% 34.80% ◆ 66539.76 135121.54 122118.88 134412.23 97390.83 13756.61 ◆ 564695.30 657808.40 643757.70 650979.00 601414.90 53289.80 ◆ 5198.40 6430.70 3540.40 4747.00 7313.60 122.60 ◆ 0.93% 0.99% 0.55% 0.73% 1.23% 0.23% ◆ 4202.35 6568.57 23832.442 ◆ 17.78% 16.64% 50.52% 星期五
2025-08-14 12.31% 24.62% 22.73% 25.10% 18.09% 34.49% ◆ 61341.36 128690.84 118578.48 129665.23 90077.23 13634.01 ◆ 559496.90 651377.70 640217.30 646232.00 588098.90 53167.20 ◆ -2508.60 -1173.00 2157.70 -1915.19 -3326.10 104.20 ◆ -0.45% -0.18% 0.34% -0.30% -0.56% 0.20% ◆ 4173.31 6429.85 23765.99 ◆ 16.96% 14.18% 50.10% 星期四
2025-08-13 12.82% 24.85% 22.32% 25.77% 18.75% 34.22% ◆ 63849.96 129863.84 116420.78 131580.42 93403.33 13529.81 ◆ 562005.50 652550.70 638059.60 642192.10 591425.00 53063.00 ◆ 7113.30 2985.70 8680.70 11666.60 6289.70 689.80 ◆ 1.28% 0.46% 1.38% 1.85% 1.07% 1.32% ◆ 4176.58 6508.1 23945.418 ◆ 17.05% 15.57% 51.24% 星期三
2025-08-12 11.39% 24.27% 20.89% 23.48% 17.49% 32.48% ◆ 56736.66 126878.14 107740.08 119913.82 87113.63 12840.01 ◆ 554892.20 649565.00 623374.30 630525.50 585135.30 52373.20 ◆ 2549.20 6966.92 -190.90 3618.00 2049.90 24.00 ◆ 0.46% 1.08% -0.03% 0.58% 0.35% 0.05% ◆ 4143.83 6418.16 23526.634 ◆ 16.14% 13.97% 48.59% 星期二
2025-08-11 10.88% 23.21% 20.93% 22.78% 17.08% 32.42% ◆ 54187.46 119911.22 107930.98 116295.82 85063.73 12816.01 ◆ 552343.00 636655.40 623565.20 626907.50 583085.40 52349.20 ◆ 5541.39 2340.70 2151.10 3395.60 7325.60 86.80 ◆ 1.01% 0.37% 0.35% 0.54% 1.27% 0.17% ◆ 4122.51 6391.76 23611.266 ◆ 15.54% 13.50% 49.13% 星期一
2025-08-08 9.89% 22.75% 20.51% 22.11% 15.61% 32.20% ◆ 48646.07 117570.52 105779.88 112900.22 77738.13 12729.21 ◆ 540764.10 634314.70 621414.10 623511.90 575759.80 52262.40 ◆ -959.80 -3292.20 -7181.10 2393.60 -4038.71 -142.80 ◆ -0.18% -0.52% -1.14% 0.39% -0.70% -0.27% ◆ 4104.97 6323.5 23389.528 ◆ 15.05% 12.29% 47.72% 星期五
2025-08-07 10.08% 23.39% 21.91% 21.64% 16.62% 32.56% ◆ 49605.87 120862.72 112960.98 110506.62 81776.84 12872.01 ◆ 541723.90 637606.90 628595.20 621118.30 573773.10 52405.20 ◆ -816.60 85.00 -2772.90 3220.59 438.90 51.80 ◆ -0.15% 0.01% -0.44% 0.52% 0.08% 0.10% ◆ 4114.67 6337.54 23315.044 ◆ 15.32% 12.54% 47.25% 星期四
2025-08-06 10.25% 23.37% 22.44% 21.26% 16.53% 32.43% ◆ 50422.47 120777.72 115733.88 107286.03 81337.94 12820.21 ◆ 542540.50 637521.90 631368.10 611862.60 573334.20 52353.40 ◆ 4829.10 3015.00 4792.19 917.90 1446.90 185.40 ◆ 0.90% 0.48% 0.76% 0.15% 0.25% 0.36% ◆ 4113.49 6357.38 23018.56 ◆ 15.29% 12.89% 45.38% 星期三
2025-08-05 9.26% 22.79% 21.77% 21.08% 16.24% 31.96% ◆ 45593.37 117762.72 110941.69 106368.13 79891.04 12634.81 ◆ 537711.40 634506.90 620547.60 610944.70 571887.30 52168.00 ◆ 3905.40 4528.60 2256.90 5072.70 3349.30 274.20 ◆ 0.73% 0.72% 0.37% 0.84% 0.59% 0.53% ◆ 4103.45 6303.24 23188.608 ◆ 15.00% 11.93% 46.46% 星期二
2025-08-04 8.47% 22.17% 21.33% 20.08% 15.56% 31.27% ◆ 41687.97 113234.12 108684.79 101295.43 76541.74 12360.61 ◆ 533806.00 623962.10 618290.70 605872.00 568538.00 51893.80 ◆ 996.02 4132.30 -5697.20 1192.60 1462.20 -332.80 ◆ 0.19% 0.67% -0.91% 0.20% 0.26% -0.64% ◆ 4070.7 6261.73 22763.313 ◆ 14.09% 11.19% 43.77% 星期一
2025-08-01 8.37% 21.36% 22.45% 19.84% 15.26% 32.11% ◆ 40691.95 109101.82 114381.99 100102.83 75079.54 12693.41 ◆ 526874.80 619829.80 623987.90 604679.40 567075.80 52226.60 ◆ -873.20 -2690.30 -2208.70 -6553.20 -2429.49 -328.40 ◆ -0.17% -0.43% -0.35% -1.07% -0.43% -0.62% ◆ 4054.93 6213.2 23218.124 ◆ 13.64% 10.33% 46.64% 星期五
2025-07-31 8.55% 21.89% 22.88% 21.14% 15.95% 32.94% ◆ 41565.15 111792.12 116590.69 106656.03 77509.03 13021.81 ◆ 527748.00 622520.10 626196.60 611232.60 563539.10 52555.00 ◆ -9335.60 -9063.00 -9617.80 -2705.81 -10429.60 -355.60 ◆ -1.74% -1.43% -1.51% -0.44% -1.82% -0.67% ◆ 4075.59 6226.34 23345.414 ◆ 14.22% 10.56% 47.45% 星期四
2025-07-30 10.47% 23.66% 24.77% 21.94% 18.09% 33.84% ◆ 50900.75 120855.12 126208.49 109361.84 87938.63 13377.41 ◆ 537083.60 631583.10 635814.40 607907.20 573968.70 52910.60 ◆ 429.40 -3084.20 3709.29 -1394.70 -1897.40 49.20 ◆ 0.08% -0.49% 0.59% -0.23% -0.33% 0.09% ◆ 4151.24 6314.69 23308.303 ◆ 16.34% 12.13% 47.21% 星期三
2025-07-29 10.38% 24.27% 24.33% 22.22% 18.48% 33.71% ◆ 50471.35 123939.32 122499.20 110756.54 89836.03 13328.21 ◆ 536654.20 634667.30 626068.10 609301.90 575866.10 52861.40 ◆ 2958.40 4300.30 2942.10 -1245.90 6477.10 24.00 ◆ 0.55% 0.68% 0.47% -0.20% 1.14% 0.05% ◆ 4152.02 6356.13 23356.27 ◆ 16.37% 12.87% 47.51% 星期二
2025-07-28 9.77% 23.70% 23.74% 22.47% 17.15% 33.65% ◆ 47512.95 119639.02 119557.10 112002.44 83358.93 13304.21 ◆ 533695.80 624350.80 623126.00 610547.80 569389.00 52837.40 ◆ 1926.71 -1157.10 3128.90 -716.10 598.90 131.20 ◆ 0.36% -0.18% 0.50% -0.12% 0.11% 0.25% ◆ 4135.82 6323.42 23272.246 ◆ 15.91% 12.29% 46.98% 星期一
2025-07-25 9.49% 23.93% 23.12% 22.61% 17.03% 33.32% ◆ 45586.24 120796.12 116428.20 112718.54 82760.03 13173.01 ◆ 525784.40 625507.90 619997.10 611263.90 568790.10 52706.20 ◆ -654.10 3812.90 -2527.60 -7094.70 1309.61 -307.00 ◆ -0.12% 0.61% -0.41% -1.15% 0.23% -0.58% ◆ 4127.16 6299.59 23219.865 ◆ 15.67% 11.87% 46.65% 星期五
2025-07-24 9.63% 23.18% 23.62% 24.03% 16.97% 34.10% ◆ 46240.34 116983.22 118955.80 119813.24 81450.42 13480.01 ◆ 526438.50 621695.00 622524.70 618358.60 561517.10 53013.20 ◆ 3577.50 4704.70 2974.60 6151.50 10389.40 141.80 ◆ 0.68% 0.76% 0.48% 1.00% 1.89% 0.27% ◆ 4149.04 6293.6 23162.406 ◆ 16.28% 11.76% 46.29% 星期四
2025-07-23 8.88% 22.23% 23.03% 23.08% 14.80% 33.74% ◆ 42662.84 112137.53 115981.20 113661.74 71061.02 13338.21 ◆ 522861.00 616618.20 619550.10 606197.50 551127.70 52871.40 ◆ -1933.60 304.80 2313.31 12162.60 3181.00 682.20 ◆ -0.37% 0.05% 0.37% 2.05% 0.58% 1.31% ◆ 4119.77 6196.76 23063.578 ◆ 15.46% 10.04% 45.67% 星期三
2025-07-22 9.29% 22.17% 22.84% 20.61% 14.14% 32.01% ◆ 44596.44 111832.73 113667.89 101499.14 67880.02 12656.01 ◆ 524794.60 616313.40 611267.30 594034.90 547946.70 52189.20 ◆ 4368.00 6596.71 -2534.80 978.40 4777.90 -130.60 ◆ 0.84% 1.08% -0.41% 0.16% 0.88% -0.25% ◆ 4118.96 6213.41 23180.062 ◆ 15.44% 10.33% 46.40% 星期二
2025-07-18 7.62% 20.24% 23.01% 19.81% 12.75% 32.13% ◆ 36598.04 100882.72 114491.69 97564.44 61220.42 12703.21 ◆ 516796.20 599396.10 612091.10 590100.20 541287.10 52236.40 ◆ 3832.80 2211.20 9918.10 1943.20 4291.79 540.80 ◆ 0.75% 0.37% 1.65% 0.33% 0.80% 1.05% ◆ 4058.55 6099.61 23081.048 ◆ 13.75% 8.31% 45.78% 星期五
2025-07-17 6.82% 19.79% 21.02% 19.41% 12.01% 18.60% ◆ 32765.24 98671.52 104573.59 95621.24 56928.63 12266.33 ◆ 512963.40 597184.90 602173.00 588157.00 530955.10 78210.30 ◆ 3529.60 3163.00 -626.00 1805.39 4891.00 -17.10 ◆ 0.69% 0.53% -0.10% 0.31% 0.93% -0.02% ◆ 4034.49 6082.46 23001.345 ◆ 13.07% 8.01% 45.27% 星期四
2025-07-16 6.09% 19.16% 21.14% 19.28% 10.98% 18.63% ◆ 29235.64 95508.52 105199.59 93815.85 52037.63 12283.43 ◆ 509433.80 594021.90 602799.00 580329.80 526064.10 78227.40 ◆ 532.60 -852.80 -1961.40 -302.90 1790.50 -278.40 ◆ 0.10% -0.14% -0.32% -0.05% 0.34% -0.35% ◆ 4007.2 6017.19 22832.849 ◆ 12.31% 6.85% 44.21% 星期三
2025-07-15 5.98% 19.33% 21.80% 19.35% 10.60% 19.05% ◆ 28703.04 96361.32 107160.99 94118.75 50247.13 12561.83 ◆ 508901.20 594874.70 598749.40 580632.70 524273.60 78505.80 ◆ -117.90 -1082.78 3389.70 3411.70 -2794.70 426.40 ◆ -0.02% -0.18% 0.57% 0.59% -0.53% 0.55% ◆ 4019.06 6018.76 22855.632 ◆ 12.64% 6.88% 44.35% 星期二
2025-07-14 6.00% 19.81% 21.11% 18.64% 11.19% 18.40% ◆ 28820.94 97579.10 103771.29 90707.05 53041.83 12135.43 ◆ 509019.10 590151.90 595359.70 577221.00 527068.30 78079.40 ◆ -1524.30 1123.60 1100.50 -1695.80 -1442.80 -31.70 ◆ -0.30% 0.19% 0.19% -0.29% -0.27% -0.04% ◆ 4017.67 6020.86 22780.597 ◆ 12.60% 6.92% 43.88% 星期一
2025-07-11 6.40% 19.58% 20.89% 18.99% 11.49% 18.45% ◆ 30345.24 96455.50 102670.79 92402.85 54484.63 12167.13 ◆ 504550.80 589028.30 594259.20 578916.80 528511.10 78111.10 ◆ 1175.60 2755.10 4091.30 452.50 7382.71 206.70 ◆ 0.23% 0.47% 0.69% 0.08% 1.42% 0.27% ◆ 4014.81 6027.08 22742.515 ◆ 12.52% 7.03% 43.64% 星期五
2025-07-10 6.15% 19.02% 20.05% 18.90% 10.06% 18.14% ◆ 29169.64 93700.40 98579.49 91950.35 47101.92 11960.43 ◆ 503375.20 586273.20 590167.90 578464.30 515147.40 77904.40 ◆ 2172.90 1088.70 90.40 2308.19 2245.10 69.20 ◆ 0.43% 0.19% 0.02% 0.40% 0.44% 0.09% ◆ 4010.02 5983.05 22864.907 ◆ 12.39% 6.24% 44.41% 星期四
2025-07-09 5.69% 18.80% 20.03% 18.66% 9.58% 18.03% ◆ 26996.74 92611.70 98489.09 89642.16 44856.82 11891.23 ◆ 501202.30 585184.50 590077.50 570122.30 512902.30 77835.20 ◆ -1844.00 -882.80 3100.71 -2427.30 805.30 124.00 ◆ -0.37% -0.15% 0.53% -0.42% 0.16% 0.16% ◆ 3991.4 5953.49 22702.25 ◆ 11.86% 5.72% 43.38% 星期三
2025-07-08 6.08% 18.98% 19.64% 19.16% 9.41% 17.84% ◆ 28840.74 93494.50 95388.38 92069.46 44051.52 11767.23 ◆ 503046.30 586067.30 581005.30 572549.60 512097.00 77711.20 ◆ 6442.40 5180.92 3306.30 3033.90 4376.20 391.40 ◆ 1.30% 0.89% 0.57% 0.53% 0.86% 0.51% ◆ 3998.45 5977.74 22685.568 ◆ 12.06% 6.15% 43.28% 星期二
2025-07-07 4.72% 18.15% 18.96% 18.53% 8.48% 17.25% ◆ 22398.34 88313.58 92082.08 89035.56 39675.32 11375.83 ◆ 496603.90 574954.20 577699.00 569515.70 507720.80 77319.80 ◆ -1734.58 -1065.70 -2240.70 -3341.30 -2937.70 -387.00 ◆ -0.35% -0.19% -0.39% -0.58% -0.58% -0.50% ◆ 3965.17 5900.41 22696.797 ◆ 11.13% 4.78% 43.35% 星期一
2025-07-04 5.15% 18.37% 19.42% 19.23% 9.10% 17.84% ◆ 24132.92 89379.28 94322.78 92376.86 42612.12 11762.83 ◆ 492410.50 576019.90 579939.70 572857.00 510657.60 77706.80 ◆ -424.30 875.00 584.50 -1325.20 -29.70 32.20 ◆ -0.09% 0.15% 0.10% -0.23% -0.01% 0.04% ◆ 3982.2 5911.44 22866.971 ◆ 11.61% 4.97% 44.42% 星期五
2025-07-03 5.24% 18.19% 19.30% 19.50% 9.23% 17.79% ◆ 24557.22 88504.28 93738.28 93702.06 42641.82 11730.63 ◆ 492834.80 575144.90 579355.20 574182.20 504700.50 77674.60 ◆ 212.50 1885.50 1545.70 -227.09 1674.10 161.60 ◆ 0.04% 0.33% 0.27% -0.04% 0.33% 0.21% ◆ 3968.07 5922.66 22641.886 ◆ 11.21% 5.17% 43.00% 星期四
2025-07-02 5.20% 17.80% 18.98% 19.80% 8.87% 17.54% ◆ 24344.72 86618.78 92192.58 93929.15 40967.72 11569.03 ◆ 492622.30 573259.40 577809.50 568428.80 503026.40 77513.00 ◆ -279.00 -1964.90 381.00 157.10 -2832.90 30.70 ◆ -0.06% -0.34% 0.07% 0.03% -0.56% 0.04% ◆ 3943.68 5892.95 22478.135 ◆ 10.53% 4.64% 41.97% 星期三
2025-07-01 5.26% 18.20% 19.14% 19.76% 9.48% 17.50% ◆ 24623.72 88583.68 91811.58 93772.05 43800.62 11538.33 ◆ 492901.30 575224.30 571412.30 568271.70 505859.30 77482.30 ◆ 1585.70 -627.79 -1808.90 -2912.60 689.00 -272.00 ◆ 0.32% -0.11% -0.32% -0.51% 0.14% -0.35% ◆ 3942.76 5934.67 22679.009 ◆ 10.50% 5.38% 43.24% 星期二
2025-06-30 4.92% 18.56% 19.52% 20.38% 9.33% 17.91% ◆ 23038.02 89211.47 93620.48 96684.65 43111.62 11810.33 ◆ 491315.60 569894.80 573221.20 571184.30 505170.30 77754.30 ◆ 3611.12 4597.60 1311.50 1605.30 5132.50 100.80 ◆ 0.74% 0.81% 0.23% 0.28% 1.03% 0.13% ◆ 3936.08 5915.39 22534.203 ◆ 10.31% 5.04% 42.32% 星期一
2025-06-27 4.20% 17.60% 19.25% 20.04% 8.22% 17.76% ◆ 19426.90 84613.87 92308.98 95079.35 37979.12 11709.53 ◆ 481759.50 565297.20 571909.70 569579.00 500037.80 77653.50 ◆ 573.10 -323.00 2437.40 2353.40 276.19 226.20 ◆ 0.12% -0.06% 0.43% 0.41% 0.06% 0.29% ◆ 3921.76 5863.73 22497.761 ◆ 9.91% 4.13% 42.09% 星期五
2025-06-26 4.08% 17.67% 18.74% 19.54% 8.27% 17.41% ◆ 18853.80 84936.87 89871.58 92725.95 37702.93 11483.33 ◆ 481186.40 565620.20 569472.30 567225.60 493740.60 77427.30 ◆ -1472.00 -2264.40 -5172.30 3581.22 -3988.10 -51.60 ◆ -0.30% -0.40% -0.90% 0.64% -0.80% -0.07% ◆ 3946.02 5838.25 22237.743 ◆ 10.59% 3.67% 40.45% 星期四
2025-06-25 4.40% 18.14% 19.82% 19.02% 9.14% 17.49% ◆ 20325.80 87201.27 95043.88 89144.73 41691.03 11534.93 ◆ 482658.40 567884.60 574644.60 557714.60 497728.70 77478.90 ◆ 3927.60 8058.30 4082.21 4168.70 8168.20 550.72 ◆ 0.82% 1.44% 0.72% 0.75% 1.67% 0.72% ◆ 3960.07 5862.55 22190.522 ◆ 10.99% 4.10% 40.15% 星期三
2025-06-24 3.55% 16.46% 19.21% 18.14% 7.35% 17.16% ◆ 16398.20 79142.97 90961.67 84976.03 33522.83 10984.21 ◆ 478730.80 559826.30 564592.90 553545.90 489560.50 74983.60 ◆ 5187.50 5875.39 -10358.30 9840.60 5570.70 -271.30 ◆ 1.10% 1.06% -1.80% 1.81% 1.15% -0.36% ◆ 3904.03 5765.84 21856.33 ◆ 9.42% 2.39% 38.04% 星期二
2025-06-23 2.42% 15.44% 21.39% 16.04% 6.13% 17.59% ◆ 11210.70 73267.58 101319.97 75135.43 27952.13 11255.51 ◆ 473543.30 547916.70 574951.20 543705.30 483989.80 75254.90 ◆ 535.42 2326.50 6302.10 413.20 1974.80 289.00 ◆ 0.11% 0.43% 1.11% 0.08% 0.41% 0.39% ◆ 3857.9 5674.17 21767.869 ◆ 8.12% 0.76% 37.48% 星期一
2025-06-20 2.34% 14.95% 20.06% 15.95% 5.70% 17.14% ◆ 10675.28 70941.08 95017.87 74722.23 25977.33 10966.51 ◆ 467066.10 545590.20 568649.10 543292.10 482015.00 74965.90 ◆ 367.30 -450.00 -1497.90 798.30 -364.81 -63.50 ◆ 0.08% -0.08% -0.26% 0.15% -0.08% -0.08% ◆ 3846.64 5639.51 21666.473 ◆ 7.81% 0.14% 36.84% 星期五
2025-06-19 2.26% 15.04% 20.38% 15.78% 5.85% 17.23% ◆ 10307.98 71391.08 96515.77 73923.93 26342.14 11030.01 ◆ 466698.80 546040.20 570147.00 542493.80 476343.60 75029.40 ◆ -4787.80 -4184.20 -4376.90 -7156.21 -5437.00 -594.50 ◆ -1.02% -0.76% -0.76% -1.30% -1.13% -0.79% ◆ 3843.09 5676.83 21719.689 ◆ 7.71% 0.81% 37.18% 星期四
2025-06-18 3.31% 15.92% 21.30% 17.53% 7.06% 18.16% ◆ 15095.78 75575.28 100892.67 81080.14 31779.14 11624.51 ◆ 471486.60 550224.40 574523.90 543608.90 481780.60 75623.90 ◆ 424.40 2243.00 -289.50 755.20 -2241.10 112.10 ◆ 0.09% 0.41% -0.05% 0.14% -0.46% 0.15% ◆ 3874.97 5745.87 21719.078 ◆ 8.60% 2.03% 37.17% 星期三
2025-06-17 3.21% 15.45% 21.64% 17.37% 7.56% 17.99% ◆ 14671.38 73332.28 101182.17 80324.94 34020.24 11512.41 ◆ 471062.20 547981.40 568799.70 542853.70 484021.70 75511.80 ◆ -1370.80 -2536.90 -1073.80 -810.00 -1827.50 -19.40 ◆ -0.29% -0.46% -0.19% -0.15% -0.38% -0.03% ◆ 3870.38 5750.91 21937.568 ◆ 8.47% 2.12% 38.55% 星期二
2025-06-16 3.52% 16.19% 21.87% 17.54% 7.97% 18.02% ◆ 16042.18 75869.18 102255.97 81134.94 35847.74 11531.81 ◆ 472433.00 544510.50 569873.50 543663.70 485849.20 75531.20 ◆ 1918.72 544.70 3257.20 4022.70 -910.30 270.60 ◆ 0.41% 0.10% 0.57% 0.75% -0.19% 0.36% ◆ 3873.8 5767.81 21631.038 ◆ 8.57% 2.42% 36.62% 星期一
2025-06-13 3.14% 16.07% 21.17% 16.67% 8.17% 17.60% ◆ 14123.46 75324.48 98998.77 77112.24 36758.04 11261.21 ◆ 464565.90 543965.80 566616.30 539641.00 486759.50 75260.60 ◆ -4997.00 -3170.30 7901.20 -4853.30 -6434.50 370.80 ◆ -1.06% -0.58% 1.41% -0.89% -1.30% 0.50% ◆ 3864.18 5740.24 21692.571 ◆ 8.30% 1.93% 37.01% 星期五
2025-06-12 4.24% 16.75% 19.48% 17.72% 9.73% 17.02% ◆ 19120.46 78494.78 91097.57 81965.54 43192.54 10890.41 ◆ 469562.90 547136.10 558715.10 544494.30 487207.20 74889.80 ◆ -3144.90 -987.90 -905.80 -1640.21 -481.50 30.90 ◆ -0.67% -0.18% -0.16% -0.30% -0.10% 0.04% ◆ 3892.2 5799.93 21860.801 ◆ 9.08% 2.99% 38.07% 星期四
2025-06-11 4.94% 16.96% 19.67% 18.31% 9.84% 16.97% ◆ 22265.36 79482.68 92003.37 83605.75 43674.04 10859.51 ◆ 472707.80 548124.00 559620.90 540101.60 487688.70 74858.90 ◆ 3491.90 1906.70 5707.10 3584.60 2092.30 483.10 ◆ 0.74% 0.35% 1.03% 0.67% 0.43% 0.65% ◆ 3894.63 5792.95 22018.125 ◆ 9.15% 2.87% 39.06% 星期三
2025-06-10 4.17% 16.55% 18.69% 17.53% 9.36% 16.21% ◆ 18773.46 77575.98 86296.27 80021.15 41581.74 10376.41 ◆ 469215.90 546217.30 547919.50 536517.00 485596.40 74375.80 ◆ -2180.90 -5773.50 2412.40 74.70 -3712.60 79.10 ◆ -0.46% -1.05% 0.44% 0.01% -0.76% 0.11% ◆ 3865.47 5757.99 21797.866 ◆ 8.34% 2.25% 37.67% 星期二
2025-06-09 4.65% 18.02% 18.17% 17.51% 10.20% 16.09% ◆ 20954.36 83349.48 83883.87 79946.45 45294.34 10297.31 ◆ 471396.80 545983.00 545507.10 536442.30 489309.00 74296.70 ◆ 1963.08 2231.00 7075.50 3143.00 5264.90 473.10 ◆ 0.42% 0.41% 1.31% 0.59% 1.09% 0.64% ◆ 3885.25 5805.65 21827.218 ◆ 8.89% 3.09% 37.86% 星期一
2025-06-06 4.27% 17.53% 16.64% 16.82% 9.02% 15.35% ◆ 18991.28 81118.48 76808.37 76803.45 40029.44 9824.21 ◆ 463379.40 543752.00 538431.60 533299.30 484044.10 73823.60 ◆ -753.30 -1066.40 -1430.20 175.90 -2697.99 -146.90 ◆ -0.16% -0.20% -0.26% 0.03% -0.55% -0.20% ◆ 3873.98 5762.08 21762.383 ◆ 8.57% 2.32% 37.45% 星期五
2025-06-05 4.44% 17.76% 16.95% 16.79% 9.75% 15.58% ◆ 19744.58 82184.88 78238.57 76627.55 42727.43 9971.11 ◆ 464132.70 544818.40 539861.80 533123.40 480761.60 73970.50 ◆ 1946.30 2415.20 2011.90 1735.71 9.60 -25.80 ◆ 0.42% 0.45% 0.37% 0.33% 0.00% -0.03% ◆ 3877.56 5769.97 21721.919 ◆ 8.67% 2.46% 37.19% 星期四
2025-06-04 4.01% 17.24% 16.51% 16.62% 9.75% 15.62% ◆ 17798.28 79769.68 76226.67 74891.84 42717.83 9996.91 ◆ 462186.40 542403.20 537849.90 525416.30 480752.00 73996.30 ◆ 2408.90 3003.10 8212.81 1003.70 2572.30 532.60 ◆ 0.52% 0.56% 1.55% 0.19% 0.54% 0.72% ◆ 3868.74 5739.01 21678.016 ◆ 8.43% 1.91% 36.92% 星期三
2025-06-03 3.46% 16.59% 14.93% 16.40% 9.16% 14.79% ◆ 15389.38 76766.58 68013.86 73888.14 40145.53 9464.31 ◆ 459777.50 539400.10 523666.90 524412.60 478179.70 73463.70 ◆ 726.90 1328.70 3237.90 1044.80 4109.20 187.00 ◆ 0.16% 0.25% 0.62% 0.20% 0.87% 0.26% ◆ 3852.01 5694.84 21491.748 ◆ 7.96% 1.13% 35.74% 星期二
2025-05-30 3.30% 16.52% 14.22% 16.17% 8.23% 14.50% ◆ 14662.48 75437.88 64775.96 72843.34 36036.33 9277.31 ◆ 459050.60 532076.80 520429.00 523367.80 474070.50 73276.70 ◆ -3398.90 -2762.80 -7790.40 -3435.10 -1673.00 -853.00 ◆ -0.73% -0.52% -1.47% -0.65% -0.35% -1.15% ◆ 3840.23 5671.07 21363.95 ◆ 7.63% 0.70% 34.93% 星期五
2025-05-29 4.06% 17.13% 15.93% 16.93% 8.73% 15.83% ◆ 18061.38 78200.68 72566.36 76278.44 37709.33 10130.31 ◆ 462449.50 534839.60 528219.40 526802.90 469755.70 74129.70 ◆ 5396.90 5697.50 5935.30 4347.69 6907.30 493.70 ◆ 1.18% 1.08% 1.14% 0.83% 1.49% 0.67% ◆ 3858.7 5719.91 21458.909 ◆ 8.15% 1.57% 35.53% 星期四
2025-05-28 2.85% 15.88% 14.62% 16.18% 7.13% 15.06% ◆ 12664.48 72503.18 66631.06 71930.75 30802.03 9636.61 ◆ 457052.60 529142.10 522284.10 516430.50 462848.40 73636.00 ◆ 347.60 -1116.30 567.40 -2513.90 -1780.20 -108.20 ◆ 0.08% -0.21% 0.11% -0.48% -0.38% -0.15% ◆ 3836.24 5637.24 21467.538 ◆ 7.52% 0.10% 35.59% 星期三
2025-05-27 2.77% 16.12% 14.69% 16.75% 7.54% 15.23% ◆ 12316.88 73619.48 66063.66 74444.65 32582.23 9744.81 ◆ 456705.00 530258.40 515720.60 518944.40 464628.60 73744.20 ◆ -1940.40 -2598.98 -312.40 104.50 -114.30 -36.60 ◆ -0.42% -0.49% -0.06% 0.02% -0.02% -0.05% ◆ 3839.4 5652.15 20915.655 ◆ 7.60% 0.37% 32.10% 星期二
2025-05-26 3.21% 16.91% 14.76% 16.72% 7.57% 15.28% ◆ 14257.28 76218.46 66376.06 74340.15 32696.53 9781.41 ◆ 458645.40 526911.20 516033.00 518839.90 464742.90 73780.80 ◆ -3294.90 -657.90 -1295.20 -440.30 -1942.40 -122.80 ◆ -0.71% -0.12% -0.25% -0.08% -0.42% -0.17% ◆ 3860.11 5669.46 20915.655 ◆ 8.18% 0.68% 32.10% 星期一
2025-05-23 4.00% 17.06% 15.05% 16.82% 8.02% 15.48% ◆ 17552.18 76876.36 67671.26 74780.45 34638.93 9904.21 ◆ 455931.00 527569.10 517328.20 519280.20 466685.30 73903.60 ◆ -888.80 -4824.50 -1076.10 -1164.50 -649.69 -87.10 ◆ -0.19% -0.91% -0.21% -0.22% -0.14% -0.12% ◆ 3882.27 5653.04 20876.505 ◆ 8.81% 0.38% 31.85% 星期五
2025-05-22 4.21% 18.13% 15.29% 17.09% 8.28% 15.61% ◆ 18440.98 81700.86 68747.36 75944.95 35288.62 9991.31 ◆ 456819.80 532393.60 518404.30 520444.70 461361.80 73990.70 ◆ -2632.20 -2182.50 -7734.90 -2797.71 -2599.30 -806.31 ◆ -0.57% -0.41% -1.47% -0.53% -0.56% -1.08% ◆ 3913.87 5703.28 21080.359 ◆ 9.69% 1.28% 33.14% 星期四
2025-05-21 4.81% 18.61% 17.01% 17.96% 8.89% 17.43% ◆ 21073.18 83883.36 76482.26 78742.66 37887.92 10797.62 ◆ 459452.00 534576.10 526139.20 517192.60 463961.10 72750.40 ◆ 667.50 1561.00 1373.80 1146.10 346.60 201.10 ◆ 0.15% 0.29% 0.26% 0.22% 0.07% 0.28% ◆ 3916.38 5757.92 21367.374 ◆ 9.76% 2.25% 34.95% 星期三
2025-05-20 4.65% 18.27% 16.93% 17.70% 8.81% 17.10% ◆ 20405.68 82322.36 75108.46 77596.56 37541.32 10596.52 ◆ 458784.50 533015.10 518760.80 516046.50 463614.50 72549.30 ◆ 2695.60 2153.30 3342.60 4788.80 3777.70 418.10 ◆ 0.59% 0.41% 0.65% 0.94% 0.82% 0.58% ◆ 3898.17 5747.37 21330.762 ◆ 9.25% 2.06% 34.72% 星期二
2025-05-19 4.04% 18.03% 16.18% 16.61% 7.92% 16.43% ◆ 17710.08 80169.06 71765.86 72807.76 33763.62 10178.42 ◆ 456088.90 524854.00 515418.20 511257.70 459836.80 72131.20 ◆ -1389.71 299.90 -133.40 -1785.40 -882.00 -174.10 ◆ -0.30% 0.06% -0.03% -0.35% -0.19% -0.24% ◆ 3877.15 5720.79 21244.631 ◆ 8.66% 1.59% 34.18% 星期一
2025-05-16 4.42% 17.96% 16.21% 17.01% 8.13% 16.71% ◆ 19099.79 79869.16 71899.26 74593.16 34645.62 10352.52 ◆ 451431.80 524554.10 515551.60 513043.10 460718.80 72305.30 ◆ -919.10 -2359.80 -409.00 -1119.70 -3379.80 -153.50 ◆ -0.20% -0.45% -0.08% -0.22% -0.73% -0.21% ◆ 3889.09 5715.85 21335.822 ◆ 9.00% 1.50% 34.75% 星期五
2025-05-15 4.63% 18.49% 16.30% 17.27% 9.05% 16.96% ◆ 20018.89 82228.96 72308.26 75712.86 38025.42 10506.02 ◆ 452350.90 526913.90 515960.60 514162.80 458107.60 72458.80 ◆ -4912.10 -5493.90 -8223.10 -2583.02 -4731.60 -767.70 ◆ -1.07% -1.03% -1.57% -0.50% -1.02% -1.05% ◆ 3907.2 5715.3 21319.206 ◆ 9.50% 1.49% 34.65% 星期四
2025-05-14 5.77% 19.73% 18.15% 18.11% 10.18% 18.20% ◆ 24930.99 87722.86 80531.36 78295.88 42757.02 11273.72 ◆ 457263.00 532407.80 524183.70 510675.00 462839.20 73226.50 ◆ 2154.90 3137.10 9542.61 7290.80 4249.30 1370.60 ◆ 0.47% 0.59% 1.85% 1.45% 0.93% 1.91% ◆ 3943.21 5799.12 21197.699 ◆ 10.51% 2.98% 33.88% 星期三
2025-05-13 5.27% 19.02% 16.22% 16.42% 9.17% 15.98% ◆ 22776.09 84585.76 70988.75 71005.08 38507.72 9903.12 ◆ 455108.10 529270.70 508666.90 503384.20 458589.90 71855.90 ◆ -1824.60 296.80 -48.30 -1659.70 2361.30 80.00 ◆ -0.40% 0.06% -0.01% -0.33% 0.52% 0.11% ◆ 3896.26 5781.67 21117.415 ◆ 9.20% 2.67% 33.37% 星期二
2025-05-12 5.69% 19.21% 16.23% 16.81% 8.60% 15.86% ◆ 24600.69 84288.96 71037.05 72664.78 36146.42 9823.12 ◆ 456932.70 522983.70 508715.20 505043.90 456228.60 71775.90 ◆ 6642.17 3960.70 9026.50 3084.50 2980.40 779.50 ◆ 1.48% 0.76% 1.81% 0.61% 0.66% 1.10% ◆ 3890.61 5793.67 20713.429 ◆ 9.04% 2.88% 30.82% 星期一
2025-05-09 4.21% 18.31% 14.17% 16.09% 7.90% 14.60% ◆ 17958.52 80328.26 62010.55 69580.28 33166.02 9043.62 ◆ 444188.70 519023.00 499688.70 501959.40 453248.20 70996.40 ◆ -3644.90 -4751.90 503.00 976.10 -3298.50 246.90 ◆ -0.81% -0.91% 0.10% 0.19% -0.72% 0.35% ◆ 3846.16 5721.72 20063.565 ◆ 7.79% 1.60% 26.72% 星期五
2025-05-08 5.07% 19.39% 14.05% 15.87% 8.81% 14.20% ◆ 21603.42 85080.16 61507.55 68604.18 36464.52 8796.72 ◆ 447833.60 523774.90 499185.70 500983.30 450528.90 70749.50 ◆ 2256.50 774.80 414.60 1492.68 1193.20 199.50 ◆ 0.51% 0.15% 0.08% 0.30% 0.27% 0.28% ◆ 3852.9 5773.81 19867.973 ◆ 7.98% 2.53% 25.48% 星期四
2025-05-07 4.54% 19.22% 13.96% 15.74% 8.52% 13.88% ◆ 19346.92 84305.36 61092.95 67111.50 35271.32 8597.22 ◆ 445577.10 523000.10 498771.10 493428.20 449335.70 70550.00 ◆ 765.60 2189.20 -950.31 1234.00 335.80 129.70 ◆ 0.17% 0.42% -0.19% 0.25% 0.07% 0.18% ◆ 3831.63 5750.29 19791.345 ◆ 7.39% 2.11% 25.00% 星期三
2025-05-06 4.36% 18.72% 14.37% 15.45% 8.44% 13.67% ◆ 18581.32 82116.16 62043.26 65877.50 34935.52 8467.52 ◆ 444811.50 520810.90 493702.50 492194.20 448999.90 70420.30 ◆ 5338.80 5420.01 9297.40 8001.30 5467.70 1156.20 ◆ 1.21% 1.05% 1.92% 1.65% 1.23% 1.67% ◆ 3808.54 5740.33 19745.487 ◆ 6.74% 1.93% 24.71% 星期二
2025-04-30 3.11% 17.72% 12.22% 13.58% 7.12% 11.80% ◆ 13242.52 76696.15 52745.86 57876.20 29467.82 7311.32 ◆ 439472.70 509413.10 484405.10 484192.90 443532.20 69264.10 ◆ 2379.20 1755.00 3183.71 -212.90 2239.10 -87.20 ◆ 0.54% 0.35% 0.66% -0.04% 0.51% -0.13% ◆ 3770.57 5631.82 19208.683 ◆ 5.68% 0.01% 21.32% 星期三
2025-04-29 2.55% 17.32% 11.64% 13.63% 6.58% 11.94% ◆ 10863.32 74941.15 49562.15 58089.10 27228.72 7398.52 ◆ 437093.50 507658.10 475249.00 484405.80 441293.10 69351.30 ◆ -1672.40 -358.00 -967.00 -281.50 2706.70 -61.40 ◆ -0.38% -0.07% -0.20% -0.06% 0.62% -0.09% ◆ 3775.08 5604.91 19476.554 ◆ 5.80% -0.47% 23.01% 星期二
2025-04-28 2.94% 17.65% 11.87% 13.69% 5.92% 12.04% ◆ 12535.72 75299.15 50529.15 58370.60 24522.02 7459.92 ◆ 438765.90 502011.30 476216.00 484687.30 438586.40 69412.70 ◆ -2304.97 -1032.90 -3143.90 -61.00 -2794.90 -33.20 ◆ -0.52% -0.21% -0.66% -0.01% -0.63% -0.05% ◆ 3781.62 5598.3 19428.998 ◆ 5.99% -0.59% 22.71% 星期一
2025-04-25 3.53% 17.89% 12.61% 13.71% 6.60% 12.09% ◆ 14840.69 76332.05 53673.05 58431.60 27316.92 7493.12 ◆ 435159.10 503044.20 479359.90 484748.30 441381.30 69445.90 ◆ 709.60 724.40 5949.30 3285.10 881.20 689.48 ◆ 0.16% 0.14% 1.26% 0.68% 0.20% 1.00% ◆ 3786.99 5627.18 19214.4 ◆ 6.14% -0.08% 21.36% 星期五
2025-04-24 3.36% 17.70% 11.21% 12.94% 6.48% 11.36% ◆ 14131.09 75481.45 47723.75 55146.50 26435.72 6803.64 ◆ 434449.50 501974.20 473410.60 481463.20 434500.90 66682.20 ◆ -1853.50 -2468.40 -6501.00 -2976.70 -1011.00 -505.00 ◆ -0.42% -0.49% -1.35% -0.61% -0.23% -0.75% ◆ 3784.36 5605.88 18693.258 ◆ 6.06% -0.45% 18.06% 星期四
2025-04-23 3.80% 18.28% 12.74% 13.83% 6.73% 12.21% ◆ 15984.59 77949.85 54224.75 58123.20 27446.72 7308.64 ◆ 436303.00 504442.60 479911.60 478448.20 435511.90 67187.20 ◆ 799.20 -316.00 13203.31 4786.00 -888.70 709.90 ◆ 0.18% -0.06% 2.83% 1.01% -0.20% 1.07% ◆ 3786.88 5634.95 18916.72 ◆ 6.13% 0.06% 19.48% 星期三
2025-04-22 3.61% 18.35% 9.77% 12.69% 6.94% 11.02% ◆ 15185.39 78265.85 41021.44 53337.20 28335.42 6598.74 ◆ 435503.80 504758.60 460726.50 473662.20 436400.60 66477.30 ◆ 1424.50 -267.70 2258.10 2332.70 -6.90 448.70 ◆ 0.33% -0.05% 0.49% 0.49% 0.00% 0.68% ◆ 3783.95 5624.21 18109.582 ◆ 6.05% -0.13% 14.38% 星期二
2025-04-21 3.27% 18.68% 9.24% 12.13% 6.95% 10.27% ◆ 13760.89 78533.55 38763.34 51004.50 28342.32 6150.04 ◆ 434079.30 499008.00 458468.40 471329.50 436407.50 66028.60 ◆ 1737.23 3095.70 -41.00 616.70 2365.60 -13.00 ◆ 0.40% 0.62% -0.01% 0.13% 0.55% -0.02% ◆ 3784.88 5642.38 17796.52 ◆ 6.08% 0.19% 12.40% 星期一
2025-04-18 2.90% 17.94% 9.25% 11.99% 6.37% 10.29% ◆ 12023.66 75437.85 38804.34 50387.80 25976.72 6163.04 ◆ 426430.30 495912.30 458509.40 470712.80 434041.90 66041.60 ◆ -1947.90 -1161.80 2795.90 1424.80 -1468.90 139.60 ◆ -0.45% -0.23% 0.61% 0.30% -0.34% 0.21% ◆ 3772.52 5560.72 18258.092 ◆ 5.73% -1.26% 15.32% 星期五
2025-04-17 3.37% 18.22% 8.58% 11.65% 6.83% 10.06% ◆ 13971.56 76599.65 36008.44 48963.00 27445.62 6023.44 ◆ 428378.20 497074.10 455713.50 469288.00 429495.00 65902.00 ◆ 757.10 1062.70 7033.40 4725.71 1287.70 793.20 ◆ 0.18% 0.21% 1.57% 1.02% 0.30% 1.22% ◆ 3772.22 5557.01 18273.274 ◆ 5.72% -1.32% 15.41% 星期四
2025-04-16 3.19% 17.99% 6.90% 10.68% 6.51% 8.73% ◆ 13214.46 75664.15 28975.04 44237.29 26157.92 5230.24 ◆ 427621.10 496138.60 448680.10 458605.00 428207.30 65108.80 ◆ -2199.60 1443.30 -6799.00 -3672.80 -1766.00 -578.60 ◆ -0.51% 0.29% -1.49% -0.79% -0.41% -0.88% ◆ 3772.82 5556.86 18496.554 ◆ 5.74% -1.32% 16.82% 星期三
2025-04-15 3.72% 17.65% 8.65% 11.56% 6.95% 9.70% ◆ 15414.06 74220.85 35774.04 47910.09 27923.92 5808.84 ◆ 429820.70 494695.30 449479.70 462277.80 429973.30 65687.40 ◆ -1747.40 -1924.70 457.60 380.40 -2359.70 9.20 ◆ -0.40% -0.39% 0.10% 0.08% -0.55% 0.01% ◆ 3761.23 5602.53 18897.393 ◆ 5.41% -0.51% 19.35% 星期二
2025-04-14 4.14% 18.37% 8.54% 11.47% 7.53% 9.69% ◆ 17161.46 76145.55 35316.44 47529.69 30283.62 5799.64 ◆ 431568.10 490633.20 449022.10 461897.40 432333.00 65678.20 ◆ 421.43 2085.70 4034.40 6008.60 126.70 719.40 ◆ 0.10% 0.43% 0.91% 1.32% 0.03% 1.11% ◆ 3759.14 5627.14 18690.054 ◆ 5.35% -0.08% 18.04% 星期一
2025-04-11 4.10% 17.87% 7.56% 10.02% 7.50% 8.48% ◆ 16740.03 74059.85 31282.04 41521.09 30156.92 5080.24 ◆ 425259.90 488547.50 444987.70 455888.80 432206.30 64958.80 ◆ 4418.40 5098.50 -2213.10 2070.50 1131.90 -322.50 ◆ 1.05% 1.05% -0.49% 0.46% 0.26% -0.49% ◆ 3750.52 5581.32 18318.742 ◆ 5.11% -0.89% 15.70% 星期五
2025-04-10 3.02% 16.64% 8.10% 9.52% 7.33% 9.02% ◆ 12321.63 68961.35 33495.14 39450.59 29025.02 5402.74 ◆ 420841.50 483449.00 447200.80 453818.30 425087.60 65281.30 ◆ 10851.10 6564.60 19395.80 14886.90 5164.40 2713.30 ◆ 2.65% 1.38% 4.53% 3.39% 1.23% 4.34% ◆ 3735.12 5544.06 18598.001 ◆ 4.68% -1.55% 17.46% 星期四
2025-04-09 0.36% 15.05% 3.41% 6.02% 6.02% 4.49% ◆ 1470.53 62396.75 14099.34 24563.69 23860.62 2689.44 ◆ 409990.40 476884.40 427805.00 432928.00 419923.20 62568.00 ◆ 5638.40 11348.60 -1620.30 -1418.70 6376.40 -398.60 ◆ 1.39% 2.44% -0.38% -0.33% 1.54% -0.63% ◆ 3686.79 5439.77 17090.401 ◆ 3.33% -3.40% 7.94% 星期三
2025-04-08 -1.02% 12.32% 3.86% 6.36% 4.41% 5.16% ◆ -4167.87 51048.15 15719.64 25982.39 17484.22 3088.04 ◆ 404352.00 465535.80 423424.10 434346.70 413546.80 62966.60 ◆ 4731.60 7485.50 -12104.60 9647.20 6973.90 360.80 ◆ 1.18% 1.63% -2.78% 2.27% 1.72% 0.58% ◆ 3650.76 5326.91 17430.682 ◆ 2.32% -5.41% 10.09% 星期二
2025-04-07 -2.18% 10.66% 6.82% 4.00% 2.65% 4.55% ◆ -8899.47 43562.65 27824.24 16335.19 10510.32 2727.24 ◆ 399620.40 452059.30 435528.70 424699.50 406572.90 62605.80 ◆ -33930.42 -42089.30 -47242.80 -41901.20 -35151.10 -5910.40 ◆ -7.83% -8.52% -9.79% -8.98% -7.96% -8.63% ◆ 3589.44 5287.03 17397.695 ◆ 0.60% -6.12% 9.88% 星期一
2025-04-03 6.22% 20.97% 18.41% 14.26% 11.53% 14.43% ◆ 25030.95 85651.95 75067.04 58236.39 45661.42 8637.64 ◆ 427490.20 494148.60 482771.50 466600.70 441724.00 68516.20 ◆ -4048.00 -2865.10 -12529.10 -5394.40 -1668.90 -974.70 ◆ -0.94% -0.58% -2.53% -1.14% -0.38% -1.40% ◆ 3861.5 5845.5 18731.547 ◆ 8.22% 3.80% 18.31% 星期四
2025-04-02 7.23% 21.67% 21.49% 15.81% 11.95% 16.05% ◆ 29078.95 88517.05 87596.14 63630.79 47330.32 9612.34 ◆ 431538.20 497013.70 495300.60 466004.90 443392.90 69490.90 ◆ -2164.40 201.60 -66.80 -736.30 -1591.20 -100.70 ◆ -0.50% 0.04% -0.01% -0.16% -0.36% -0.14% ◆ 3884.39 5899.09 19372.316 ◆ 8.87% 4.75% 22.35% 星期三
2025-04-01 7.76% 21.62% 21.82% 16.00% 12.35% 16.22% ◆ 31243.35 88315.45 87662.94 64367.09 48921.52 9713.04 ◆ 433702.60 496812.10 489355.40 466741.20 444984.10 69591.60 ◆ 2167.50 1661.11 1805.10 1270.00 6005.90 487.20 ◆ 0.50% 0.34% 0.37% 0.27% 1.37% 0.71% ◆ 3887.68 5892.85 19278.447 ◆ 8.96% 4.64% 21.76% 星期二
2025-03-31 7.22% 21.53% 21.37% 15.68% 10.84% 15.41% ◆ 29075.85 86654.34 85857.84 63097.09 42915.62 9225.84 ◆ 431535.10 489196.00 487550.30 465471.20 438978.20 69104.40 ◆ -4743.80 -3546.60 -4409.00 -6635.30 -5963.90 -1089.30 ◆ -1.09% -0.72% -0.90% -1.41% -1.34% -1.55% ◆ 3887.31 5857.77 19281.4 ◆ 8.95% 4.02% 21.78% 星期一
2025-03-28 8.53% 22.41% 22.47% 17.33% 12.34% 17.23% ◆ 33819.65 90200.94 90266.84 69732.39 48879.52 10315.14 ◆ 430291.50 492742.60 491959.30 472106.50 444942.10 70193.70 ◆ -2228.70 -3978.80 -3564.70 -3900.40 -3377.00 -380.80 ◆ -0.52% -0.80% -0.72% -0.82% -0.75% -0.54% ◆ 3915.17 5916.03 19798.622 ◆ 9.73% 5.05% 25.05% 星期五
2025-03-27 9.09% 23.40% 23.36% 18.30% 13.40% 17.86% ◆ 36048.35 94179.74 93831.54 73632.79 52256.52 10695.94 ◆ 432520.20 496721.40 495524.00 476006.90 442324.00 70574.50 ◆ 423.00 2741.70 3275.70 915.81 3509.40 27.02 ◆ 0.10% 0.56% 0.67% 0.19% 0.80% 0.04% ◆ 3932.41 5957.6 19916.992 ◆ 10.21% 5.79% 25.79% 星期四
2025-03-26 8.99% 22.72% 22.54% 18.34% 12.50% 18.41% ◆ 35625.35 91438.04 90555.84 72716.98 48747.12 10668.92 ◆ 432097.20 493979.70 492248.30 469108.50 438814.60 68617.70 ◆ 645.70 -908.90 -285.20 120.90 -393.90 71.90 ◆ 0.15% -0.18% -0.06% 0.03% -0.09% 0.10% ◆ 3919.36 5948.5 20287.826 ◆ 9.85% 5.63% 28.13% 星期三
2025-03-25 8.82% 22.94% 22.96% 18.31% 12.60% 18.29% ◆ 34979.65 92346.94 90841.04 72596.08 49141.02 10597.02 ◆ 431451.50 494888.60 486529.60 468987.60 439208.50 68545.80 ◆ 1348.10 -3621.80 -4914.30 -2713.70 -554.90 -271.00 ◆ 0.31% -0.73% -1.00% -0.58% -0.13% -0.39% ◆ 3932.3 5946.95 20180.445 ◆ 10.21% 5.60% 27.46% 星期二
2025-03-24 8.48% 24.20% 24.20% 19.00% 12.74% 18.75% ◆ 33631.55 95968.74 95755.34 75309.78 49695.92 10868.02 ◆ 430103.40 492520.20 491443.90 471701.30 439763.40 68816.80 ◆ 310.90 2286.00 226.80 2219.00 -1445.00 263.90 ◆ 0.07% 0.47% 0.05% 0.47% -0.33% 0.38% ◆ 3934.85 5969.08 20135.869 ◆ 10.28% 6.00% 27.18% 星期一
2025-03-21 8.53% 23.62% 24.14% 18.44% 13.11% 18.30% ◆ 33320.65 93682.74 95528.54 73090.78 51140.92 10604.12 ◆ 423783.50 490234.20 491217.10 469482.30 441208.40 68552.90 ◆ -5595.70 -8125.70 -7283.50 -7485.60 -7809.51 -820.40 ◆ -1.30% -1.63% -1.46% -1.57% -1.74% -1.18% ◆ 3914.7 5971.93 19533.833 ◆ 9.71% 6.05% 23.37% 星期五
2025-03-20 9.97% 25.67% 25.98% 20.33% 15.35% 19.71% ◆ 38916.35 101808.44 102812.04 80576.38 58950.43 11424.52 ◆ 429379.20 498359.90 498500.60 476967.90 442985.10 69373.30 ◆ -3802.70 -4086.10 -3654.60 -3293.81 -5149.40 -255.00 ◆ -0.88% -0.81% -0.73% -0.69% -1.15% -0.37% ◆ 3974.99 6059.49 19813.138 ◆ 11.40% 7.60% 25.14% 星期四
2025-03-19 10.94% 26.70% 26.91% 21.49% 16.69% 20.15% ◆ 42719.05 105894.54 106466.64 83870.19 64099.83 11679.52 ◆ 433181.90 502446.00 502155.20 474220.30 448134.50 69628.30 ◆ -293.80 -3608.40 872.80 1090.90 -2705.70 0.00 ◆ -0.07% -0.71% 0.17% 0.23% -0.60% 0.00% ◆ 4010.17 6101.44 19596.325 ◆ 12.39% 8.35% 23.77% 星期三
2025-03-18 11.02% 27.61% 27.10% 21.21% 17.40% 20.15% ◆ 43012.85 109502.94 105593.84 82779.29 66805.53 11679.52 ◆ 433475.70 506054.40 495271.40 473129.40 450840.20 69628.30 ◆ 1549.80 1977.41 7893.90 5025.20 3219.30 875.30 ◆ 0.36% 0.39% 1.62% 1.07% 0.72% 1.27% ◆ 4007.72 6133.3 19812.235 ◆ 12.32% 8.91% 25.13% 星期二
2025-03-17 10.62% 27.53% 25.07% 19.92% 16.56% 18.64% ◆ 41463.05 107525.53 97699.94 77754.09 63586.23 10804.22 ◆ 431925.90 498122.00 487377.50 468104.20 447620.90 68753.00 ◆ -698.72 -1398.90 1623.80 941.20 -1641.40 74.30 ◆ -0.16% -0.28% 0.33% 0.20% -0.37% 0.11% ◆ 3996.79 6108.02 19704.636 ◆ 12.02% 8.46% 24.45% 星期一
2025-03-14 10.97% 27.89% 24.66% 19.68% 16.98% 18.52% ◆ 42161.77 108924.43 96076.14 76812.89 65227.63 10729.92 ◆ 426570.00 499520.90 485753.70 467163.00 449262.30 68678.70 ◆ 8504.70 8344.90 8300.00 8865.40 12345.50 1303.40 ◆ 2.03% 1.70% 1.74% 1.93% 2.83% 1.93% ◆ 4006.56 6099.98 19225.483 ◆ 12.29% 8.32% 21.43% 星期五
2025-03-13 8.76% 25.75% 22.53% 17.41% 13.99% 16.27% ◆ 33657.07 100579.53 87776.14 67947.49 52882.13 9426.52 ◆ 418065.30 491176.00 477453.70 458297.60 430915.50 67375.30 ◆ -2997.20 -5841.90 -4111.00 -989.22 -3897.60 -166.00 ◆ -0.71% -1.18% -0.85% -0.22% -0.90% -0.25% ◆ 3911.58 5993.97 19596.02 ◆ 9.63% 6.44% 23.77% 星期四
2025-03-12 9.54% 27.25% 23.58% 17.94% 15.02% 16.55% ◆ 36654.27 106421.43 91887.14 68936.71 56779.73 9592.52 ◆ 421062.50 497017.90 481564.70 453234.90 434813.10 67541.30 ◆ 292.50 -2431.20 -2139.01 -1392.70 -3060.20 -224.80 ◆ 0.07% -0.49% -0.44% -0.31% -0.70% -0.33% ◆ 3927.23 6040.5 19376.96 ◆ 10.07% 7.26% 22.38% 星期三
2025-03-11 9.46% 27.87% 24.51% 18.30% 15.83% 16.94% ◆ 36361.77 108852.63 94026.15 70329.41 59839.93 9817.32 ◆ 420770.00 499449.10 477679.10 454627.60 437873.30 67766.10 ◆ 1333.30 -781.40 -6886.90 -2879.90 1778.70 -884.50 ◆ 0.32% -0.16% -1.42% -0.63% 0.41% -1.29% ◆ 3941.42 6044.97 19429.898 ◆ 10.46% 7.34% 22.72% 星期二
2025-03-10 9.11% 28.51% 26.30% 19.05% 15.36% 18.47% ◆ 35028.47 109634.03 100913.05 73209.31 58061.23 10701.82 ◆ 419436.70 494225.70 484566.00 457507.50 436094.60 68650.60 ◆ 1264.90 -616.30 -2176.60 -2146.70 684.10 -261.80 ◆ 0.30% -0.12% -0.45% -0.47% 0.16% -0.38% ◆ 3928.8 6013.62 20201.373 ◆ 10.11% 6.79% 27.59% 星期一
2025-03-07 8.92% 28.67% 26.87% 19.61% 15.18% 18.92% ◆ 33763.57 110250.33 103089.65 75356.01 57377.13 10963.62 ◆ 412184.40 494842.00 486742.60 459654.20 435410.50 68912.40 ◆ -186.60 -3953.80 -1221.40 -2642.90 -4244.51 -482.10 ◆ -0.05% -0.79% -0.25% -0.57% -0.97% -0.69% ◆ 3944.01 6013.77 20052.635 ◆ 10.54% 6.79% 26.65% 星期五
2025-03-06 8.97% 29.69% 27.19% 20.30% 16.57% 19.75% ◆ 33950.17 114204.13 104311.05 77998.91 61621.64 11445.72 ◆ 412371.00 498795.80 487964.00 462297.10 433615.70 69394.50 ◆ 5588.30 11078.20 11011.60 8290.50 9433.10 1319.10 ◆ 1.37% 2.27% 2.31% 1.83% 2.22% 1.94% ◆ 3956.24 6047.77 20628.464 ◆ 10.88% 7.39% 30.29% 星期四
2025-03-05 7.49% 26.81% 24.32% 18.43% 14.03% 17.48% ◆ 28361.87 103125.93 93299.45 69708.41 52188.54 10126.62 ◆ 406782.70 487717.60 476952.40 447990.40 424182.60 68075.40 ◆ 155.10 1225.50 4809.61 4467.20 -2431.90 537.80 ◆ 0.04% 0.25% 1.02% 1.01% -0.57% 0.80% ◆ 3902.57 5950.7 20352.528 ◆ 9.37% 5.67% 28.54% 星期三
2025-03-04 7.45% 26.50% 23.43% 17.25% 14.68% 16.55% ◆ 28206.77 101900.43 88489.84 65241.21 54620.44 9588.82 ◆ 406627.60 486492.10 466163.20 443523.20 426614.50 67537.60 ◆ 1315.60 4544.78 -119.00 -2102.20 3232.10 -484.40 ◆ 0.32% 0.94% -0.03% -0.47% 0.76% -0.71% ◆ 3885.22 5937.63 20425.584 ◆ 8.89% 5.44% 29.00% 星期二
2025-03-03 7.11% 25.72% 23.46% 17.80% 13.81% 17.38% ◆ 26891.17 97355.65 88608.84 67343.41 51388.34 10073.22 ◆ 405312.00 475891.90 466282.20 445625.40 423382.40 68022.00 ◆ 2165.23 -3063.50 354.40 1784.10 1284.50 451.20 ◆ 0.54% -0.64% 0.08% 0.40% 0.30% 0.67% ◆ 3888.47 5885.77 20884.408 ◆ 8.98% 4.52% 31.90% 星期一
2025-02-28 6.64% 26.53% 23.37% 17.33% 13.47% 16.60% ◆ 24725.94 100419.15 88254.44 65559.31 50103.84 9622.02 ◆ 397241.00 478955.40 465927.80 443841.30 422097.90 67570.80 ◆ -7310.70 -16152.00 -15999.00 -12468.50 -10636.99 -1859.30 ◆ -1.81% -3.26% -3.32% -2.73% -2.46% -2.68% ◆ 3890.05 5859.87 20550.953 ◆ 9.02% 4.06% 29.80% 星期五
2025-02-27 8.60% 30.80% 27.60% 20.63% 16.60% 19.81% ◆ 32036.64 116571.15 104253.44 78027.81 60740.83 11481.32 ◆ 404551.70 495107.40 481926.80 456309.80 426755.60 69430.10 ◆ 413.90 687.50 -2967.10 416.71 -797.30 -223.80 ◆ 0.10% 0.14% -0.61% 0.09% -0.19% -0.32% ◆ 3968.12 6028.99 21132.919 ◆ 11.21% 7.06% 33.47% 星期四
2025-02-26 8.49% 30.61% 28.39% 20.85% 16.81% 20.20% ◆ 31622.74 115883.65 107220.54 77611.10 61538.13 11705.12 ◆ 404137.80 494419.90 484893.90 449917.60 427552.90 69653.90 ◆ 4857.30 8017.30 8511.40 7190.00 5926.40 725.60 ◆ 1.22% 1.65% 1.79% 1.62% 1.41% 1.05% ◆ 3959.94 6051.74 21087.245 ◆ 10.98% 7.46% 33.18% 星期三
2025-02-25 7.19% 28.50% 26.56% 18.91% 15.19% 18.95% ◆ 26765.44 107866.35 98709.14 70421.10 55611.73 10979.52 ◆ 399280.50 486402.60 470392.50 442727.60 421626.50 68928.30 ◆ -2174.50 -1339.49 -6714.90 -5813.20 -7155.00 -1107.20 ◆ -0.54% -0.27% -1.41% -1.30% -1.67% -1.58% ◆ 3925.65 5979.97 21024.063 ◆ 10.02% 6.19% 32.78% 星期二
2025-02-24 7.77% 29.31% 28.36% 20.48% 17.15% 20.86% ◆ 28939.94 109205.84 105424.04 76234.30 62766.73 12086.72 ◆ 401455.00 481774.10 477107.40 448540.80 428781.50 70035.50 ◆ 275.31 473.00 -1989.10 374.60 -4567.70 -279.59 ◆ 0.07% 0.10% -0.42% 0.08% -1.05% -0.40% ◆ 3969.72 6044.97 21614.079 ◆ 11.26% 7.34% 36.51% 星期一
2025-02-21 7.82% 29.18% 28.90% 20.38% 18.40% 22.09% ◆ 28664.63 108732.84 107413.14 75859.70 67334.43 12366.31 ◆ 395204.30 481301.10 479096.50 448166.20 433349.20 68357.60 ◆ 3829.60 17131.50 10764.60 6385.10 6854.31 993.20 ◆ 0.98% 3.69% 2.30% 1.45% 1.61% 1.47% ◆ 3978.44 6057.06 22068.057 ◆ 11.50% 7.56% 39.38% 星期五
2025-02-20 6.78% 24.59% 26.00% 18.66% 16.80% 20.31% ◆ 24835.03 91601.34 96648.54 69474.60 60480.12 11373.11 ◆ 391374.70 464169.60 468331.90 441781.10 420519.50 67364.40 ◆ 1158.60 -546.70 -1022.00 -3685.21 6392.20 -597.30 ◆ 0.30% -0.12% -0.22% -0.83% 1.54% -0.88% ◆ 3928.9 5957.55 22175.598 ◆ 10.11% 5.79% 40.06% 星期四
2025-02-19 6.46% 24.73% 26.28% 19.97% 15.02% 21.38% ◆ 23676.43 92148.04 97670.54 73159.81 54087.92 11970.41 ◆ 390216.10 464716.30 469353.90 439417.00 414127.30 67961.70 ◆ 3569.80 6906.00 5876.51 817.60 5960.50 109.50 ◆ 0.92% 1.51% 1.27% 0.19% 1.46% 0.16% ◆ 3940.16 5943.88 22164.606 ◆ 10.43% 5.55% 39.99% 星期三
2025-02-18 5.49% 22.88% 25.10% 19.75% 13.37% 21.18% ◆ 20106.63 85242.04 91794.03 72342.21 48127.42 11860.91 ◆ 386646.30 457810.30 457494.40 438599.40 408166.80 67852.20 ◆ -4615.30 -7934.98 -71.10 2338.20 -10104.80 507.30 ◆ -1.18% -1.70% -0.02% 0.54% -2.42% 0.75% ◆ 3912.78 5840.71 22118.316 ◆ 9.66% 3.72% 39.70% 星期二
2025-02-17 6.74% 25.42% 25.12% 19.11% 16.17% 20.28% ◆ 24721.93 93177.02 91865.13 70004.01 58232.22 11353.61 ◆ 391261.60 459794.50 457565.50 436261.20 418271.60 67344.90 ◆ -1303.47 3854.50 1977.40 474.40 4956.10 11.60 ◆ -0.33% 0.85% 0.43% 0.11% 1.20% 0.02% ◆ 3947.4 5948.72 22114.689 ◆ 10.63% 5.63% 39.67% 星期一
2025-02-14 7.22% 24.36% 24.58% 18.98% 14.80% 20.26% ◆ 26025.40 89322.52 89887.73 69529.61 53276.12 11342.01 ◆ 386647.30 455940.00 455588.10 435786.80 413315.50 67333.30 ◆ 2982.60 2358.60 5907.60 2589.70 10071.21 681.10 ◆ 0.78% 0.52% 1.31% 0.60% 2.50% 1.02% ◆ 3939.01 5947.8 22030.714 ◆ 10.40% 5.62% 39.14% 星期五
2025-02-13 6.39% 23.72% 22.96% 18.28% 12.20% 19.04% ◆ 23042.80 86963.92 83980.13 66939.91 43204.91 10660.91 ◆ 383664.70 453581.40 449680.50 433197.10 397261.30 66652.20 ◆ -671.80 -6919.30 -2191.40 2830.81 -1280.70 227.40 ◆ -0.17% -1.50% -0.48% 0.66% -0.32% 0.34% ◆ 3905.14 5898.26 21719.261 ◆ 9.45% 4.74% 37.18% 星期四
2025-02-12 6.58% 25.61% 23.56% 17.79% 12.56% 18.63% ◆ 23714.60 93883.22 86171.53 64109.10 44485.61 10433.51 ◆ 384336.50 460500.70 451871.90 424388.50 398542.00 66424.80 ◆ 3133.00 6041.30 5957.29 3985.10 3858.20 464.90 ◆ 0.82% 1.33% 1.34% 0.95% 0.98% 0.70% ◆ 3919.86 5940.53 21693.521 ◆ 9.86% 5.49% 37.01% 星期三
2025-02-11 5.71% 23.96% 22.30% 16.69% 11.47% 17.80% ◆ 20581.60 87841.92 80214.24 60124.00 40627.41 9968.61 ◆ 381203.50 454459.40 439893.60 420403.40 394683.80 65959.90 ◆ -3582.50 -3939.49 2194.10 -1065.90 -4295.80 240.70 ◆ -0.93% -0.86% 0.50% -0.25% -1.08% 0.37% ◆ 3883.14 5858.28 21756.734 ◆ 8.83% 4.03% 37.41% 星期二
2025-02-10 6.70% 25.45% 21.69% 16.98% 12.69% 17.37% ◆ 24164.10 91781.41 78020.14 61189.90 44923.21 9727.91 ◆ 384786.00 452434.60 437699.50 421469.30 398979.60 65719.20 ◆ 315.70 4115.50 2882.60 3134.90 6306.00 409.30 ◆ 0.08% 0.92% 0.66% 0.75% 1.61% 0.63% ◆ 3901.06 5888.55 21491.309 ◆ 9.33% 4.57% 35.74% 星期一
2025-02-07 6.72% 24.31% 20.89% 16.11% 10.91% 16.64% ◆ 23848.40 87665.91 75137.54 58055.00 38617.21 9318.61 ◆ 378474.30 448319.10 434816.90 418334.40 392673.60 65309.90 ◆ 4477.90 4750.50 4814.20 4366.90 7863.39 469.90 ◆ 1.20% 1.07% 1.12% 1.05% 2.04% 0.72% ◆ 3892.7 5833.99 21774.065 ◆ 9.10% 3.60% 37.52% 星期五
2025-02-06 5.46% 22.99% 19.55% 14.90% 8.84% 15.80% ◆ 19370.50 82915.41 70323.34 53688.10 30753.82 8848.71 ◆ 373996.40 443568.60 430002.70 413967.50 378786.80 64840.00 ◆ 6773.10 9622.70 7049.20 4285.40 7223.50 431.70 ◆ 1.84% 2.22% 1.67% 1.05% 1.94% 0.67% ◆ 3842.83 5747.9 21658.164 ◆ 7.70% 2.07% 36.79% 星期四
2025-02-05 3.55% 20.32% 17.59% 13.94% 6.76% 15.03% ◆ 12597.40 73292.71 63274.14 49402.70 23530.32 8417.01 ◆ 367223.30 433945.90 422953.50 403684.30 371563.30 64408.30 ◆ -1495.80 4720.60 4330.11 2161.90 1969.60 558.60 ◆ -0.41% 1.10% 1.03% 0.54% 0.53% 0.87% ◆ 3795.08 5614.39 21566.918 ◆ 6.36% -0.30% 36.21% 星期三
2025-01-27 3.97% 19.01% 16.67% 13.33% 6.20% 14.04% ◆ 14093.20 68572.11 58944.03 47240.80 21560.72 7858.41 ◆ 368719.10 429225.30 412638.70 401522.40 369593.70 63849.70 ◆ -1067.59 -5169.70 483.10 -2286.10 -3655.30 -496.80 ◆ -0.29% -1.19% 0.12% -0.57% -0.98% -0.77% ◆ 3817.08 5589.34 21774.011 ◆ 6.98% -0.75% 37.52% 星期一
2025-01-24 4.35% 20.45% 16.53% 13.98% 7.25% 14.92% ◆ 15160.79 73741.81 58460.93 49526.90 25216.02 8355.21 ◆ 363814.50 434395.00 412155.60 403808.50 373249.00 64346.50 ◆ 2710.30 3482.80 5981.00 950.70 2555.59 271.00 ◆ 0.75% 0.81% 1.47% 0.24% 0.69% 0.42% ◆ 3832.86 5649.95 21900.93 ◆ 7.42% 0.33% 38.32% 星期五
2025-01-23 3.57% 19.48% 14.84% 13.71% 6.63% 14.97% ◆ 12450.49 70259.01 52479.93 48576.20 22660.43 8084.21 ◆ 361104.20 430912.20 406174.60 402857.80 364662.20 62077.40 ◆ 404.20 -902.70 -2623.40 -656.51 -415.10 -135.00 ◆ 0.11% -0.21% -0.64% -0.16% -0.11% -0.22% ◆ 3803.74 5584.25 21852.996 ◆ 6.60% -0.84% 38.02% 星期四
2025-01-22 3.46% 19.73% 15.58% 14.14% 6.75% 15.22% ◆ 12046.29 71161.71 55103.33 49232.71 23075.53 8219.21 ◆ 360700.00 431814.90 408798.00 397467.50 365077.30 62212.40 ◆ -4951.80 -2053.40 -5026.79 -221.50 -3231.70 -165.30 ◆ -1.35% -0.47% -1.21% -0.06% -0.88% -0.26% ◆ 3797.02 5607.06 21566.507 ◆ 6.42% -0.43% 36.21% 星期三
2025-01-21 4.88% 20.32% 17.29% 14.20% 7.69% 15.53% ◆ 16998.09 73215.11 60130.12 49454.21 26307.23 8384.51 ◆ 365651.80 433523.00 407845.50 397689.00 368309.00 62377.70 ◆ -687.20 2052.49 2916.30 109.50 -320.70 -53.40 ◆ -0.19% 0.48% 0.72% 0.03% -0.09% -0.09% ◆ 3832.61 5633.92 21441.155 ◆ 7.41% 0.04% 35.42% 星期二
2025-01-20 5.07% 20.04% 16.45% 14.17% 7.79% 15.63% ◆ 17685.29 71036.12 57213.82 49344.71 26627.93 8437.91 ◆ 366339.00 425438.10 404929.20 397579.50 368629.70 62431.10 ◆ 2060.19 1487.50 4335.20 2614.90 2386.70 330.20 ◆ 0.57% 0.35% 1.08% 0.66% 0.65% 0.53% ◆ 3829.68 5614.33 21441.155 ◆ 7.33% -0.30% 35.42% 星期一
2025-01-17 4.56% 19.62% 15.21% 13.42% 7.09% 15.02% ◆ 15625.10 69548.62 52878.62 46729.81 24241.23 8107.71 ◆ 358239.50 423950.60 400594.00 394964.60 366243.00 62100.90 ◆ 5038.30 2422.20 653.30 2598.60 1661.80 232.80 ◆ 1.43% 0.57% 0.16% 0.66% 0.46% 0.38% ◆ 3812.34 5587.29 21091.252 ◆ 6.85% -0.78% 33.21% 星期五
2025-01-16 3.09% 18.98% 15.02% 12.67% 6.72% 14.59% ◆ 10586.80 67252.92 52225.32 44131.21 22579.43 7874.91 ◆ 353201.20 421654.90 399940.70 392366.00 358577.10 61868.10 ◆ 732.50 -4023.90 2864.10 3641.02 -709.10 667.00 ◆ 0.21% -0.95% 0.72% 0.94% -0.20% 1.09% ◆ 3800.38 5545.63 21240.666 ◆ 6.51% -1.52% 34.15% 星期四
2025-01-15 2.88% 20.11% 14.20% 11.83% 6.93% 13.35% ◆ 9854.30 71276.82 49361.22 40490.19 23288.53 7207.91 ◆ 352468.70 425678.80 397076.60 382775.20 359286.20 61201.10 ◆ -2076.30 -2129.70 1429.01 -601.70 -4634.10 81.60 ◆ -0.59% -0.50% 0.36% -0.16% -1.27% 0.13% ◆ 3796.03 5522.46 21149.003 ◆ 6.39% -1.93% 33.57% 星期三
2025-01-14 3.48% 20.71% 14.03% 12.01% 8.31% 13.20% ◆ 11930.60 73406.52 47932.21 41091.89 27922.63 7126.31 ◆ 354545.00 427808.50 389667.10 383376.90 363920.30 61119.50 ◆ 9897.00 12522.89 8324.70 5753.20 11937.80 702.40 ◆ 2.87% 3.02% 2.18% 1.52% 3.39% 1.16% ◆ 3820.54 5572.27 20827.491 ◆ 7.08% -1.05% 31.54% 星期二
2025-01-13 0.59% 17.48% 11.59% 10.32% 4.76% 11.90% ◆ 2033.60 60883.63 39607.51 35338.69 15984.83 6423.91 ◆ 344648.00 409248.60 381342.40 377623.70 351982.50 60417.10 ◆ -267.11 -937.80 58.90 -3440.80 501.70 -216.90 ◆ -0.08% -0.23% 0.02% -0.90% 0.14% -0.36% ◆ 3722.51 5381.7 20847.582 ◆ 4.33% -4.43% 31.67% 星期一
2025-01-10 0.68% 17.75% 11.57% 11.33% 4.61% 12.30% ◆ 2300.71 61821.43 39548.61 38779.49 15483.13 6640.81 ◆ 338873.50 410186.40 381283.50 381064.50 351480.80 60634.00 ◆ -5197.30 -4946.70 -1784.90 -4820.00 -4339.40 -498.60 ◆ -1.51% -1.19% -0.47% -1.25% -1.22% -0.82% ◆ 3732.48 5369.28 21180.965 ◆ 4.61% -4.65% 33.78% 星期五
2025-01-09 2.23% 19.17% 12.10% 12.74% 6.01% 13.22% ◆ 7498.01 66768.13 41333.51 43599.49 19822.53 7139.41 ◆ 344070.80 415133.10 383068.40 385884.50 349829.60 61132.60 ◆ 876.60 -1494.20 -1769.30 -175.10 -689.60 -121.60 ◆ 0.26% -0.36% -0.46% -0.05% -0.20% -0.20% ◆ 3779.88 5456.59 21180.965 ◆ 5.94% -3.10% 33.78% 星期四
2025-01-08 1.97% 19.60% 12.61% 13.02% 6.22% 13.45% ◆ 6621.41 68262.33 43102.81 43774.59 20512.13 7261.01 ◆ 343194.20 416627.30 384837.70 380069.80 350519.20 61254.20 ◆ -1096.30 -1055.80 2961.40 -1108.80 -3168.60 214.20 ◆ -0.32% -0.25% 0.78% -0.29% -0.90% 0.35% ◆ 3789.22 5461.59 21173.043 ◆ 6.20% -3.02% 33.73% 星期三
2025-01-07 2.29% 19.90% 11.96% 13.35% 7.18% 13.05% ◆ 7717.71 69318.13 40141.41 44883.39 23680.73 7046.81 ◆ 344290.50 417683.10 375878.10 381178.60 353687.80 61040.00 ◆ 2592.40 7553.79 -1698.20 348.00 1833.00 -210.90 ◆ 0.76% 1.84% -0.45% 0.09% 0.52% -0.34% ◆ 3796.11 5484.68 21363.82 ◆ 6.39% -2.61% 34.93% 星期二
2025-01-06 1.52% 18.04% 12.46% 13.24% 6.62% 13.44% ◆ 5125.31 61764.34 41839.61 44535.39 21847.73 7257.71 ◆ 341698.10 404088.50 377576.30 380830.60 351854.80 61250.90 ◆ -2128.01 -833.10 -725.30 -1047.20 -931.80 -76.80 ◆ -0.62% -0.21% -0.19% -0.27% -0.26% -0.13% ◆ 3768.97 5427.1 21632.159 ◆ 5.63% -3.63% 36.63% 星期一
2025-01-03 2.19% 18.29% 12.68% 13.55% 6.90% 13.58% ◆ 7253.32 62597.44 42564.91 45582.59 22779.53 7334.51 ◆ 337776.70 404921.60 378301.60 381877.80 352786.60 61327.70 ◆ -4287.10 -5817.90 -476.50 -518.10 -5778.00 47.00 ◆ -1.25% -1.42% -0.13% -0.14% -1.61% 0.08% ◆ 3775.16 5427.8 20975.624 ◆ 5.80% -3.62% 32.48% 星期五
2025-01-02 3.49% 19.99% 12.82% 13.71% 8.81% 13.50% ◆ 11540.42 68415.34 43041.41 46100.69 28557.53 7287.51 ◆ 342063.80 410739.50 378778.10 382395.90 352577.80 61280.70 ◆ -9050.80 -13598.90 -4811.20 -4653.98 -12085.00 -69.50 ◆ -2.58% -3.20% -1.25% -1.20% -3.31% -0.11% ◆ 3820.4 5545.82 21012.174 ◆ 7.07% -1.52% 32.71% 星期四
2024-12-31 6.23% 23.96% 14.25% 15.36% 12.54% 13.63% ◆ 20591.22 82014.24 47852.61 50754.67 40642.53 7357.01 ◆ 351114.60 424338.40 383589.30 381116.10 364662.80 61350.20 ◆ -5967.30 -10256.18 -3059.90 -4107.50 -9061.70 -459.70 ◆ -1.67% -2.36% -0.79% -1.07% -2.42% -0.74% ◆ 3934.91 5725.73 21197.089 ◆ 10.28% 1.67% 33.88% 星期二
2024-12-30 8.04% 27.43% 15.16% 16.61% 15.34% 14.48% ◆ 26558.52 92270.42 50912.51 54862.17 49704.23 7816.71 ◆ 357081.90 428658.80 386649.20 385223.60 373724.50 61809.90 ◆ -1420.53 1967.20 -418.40 783.30 -565.50 14.58 ◆ -0.40% 0.46% -0.11% 0.20% -0.15% 0.02% ◆ 3999.05 5898.88 21473.015 ◆ 12.08% 4.75% 35.62% 星期一
2024-12-27 8.62% 26.84% 15.29% 16.37% 15.51% 15.03% ◆ 27979.05 90303.22 51330.91 54078.87 50269.73 7802.13 ◆ 352403.10 426691.60 387067.60 384440.30 374290.00 59725.50 ◆ -1826.40 -1757.60 -2082.20 646.30 1113.89 33.40 ◆ -0.52% -0.41% -0.54% 0.17% 0.30% 0.06% ◆ 3981.03 5899.17 21768.312 ◆ 11.57% 4.75% 37.49% 星期五
2024-12-26 9.19% 27.37% 15.91% 16.17% 15.46% 14.96% ◆ 29805.45 92060.82 53413.11 53432.57 49155.84 7768.73 ◆ 354229.50 428449.20 389149.80 383794.00 367144.50 59692.10 ◆ 3084.60 2246.00 700.50 87.82 -65.90 -13.30 ◆ 0.88% 0.53% 0.18% 0.02% -0.02% -0.02% ◆ 3987.48 5887.06 21797.651 ◆ 11.75% 4.54% 37.67% 星期四
2024-12-25 8.24% 26.70% 15.70% 16.44% 15.48% 14.99% ◆ 26720.85 89814.82 52712.61 53344.75 49221.74 7782.03 ◆ 351144.90 426203.20 388449.30 377771.70 367210.40 59705.40 ◆ -3527.10 534.10 -1293.19 1196.80 -1709.70 160.70 ◆ -0.99% 0.13% -0.33% 0.32% -0.46% 0.27% ◆ 3985.63 5840.29 21797.651 ◆ 11.70% 3.71% 37.67% 星期三
2024-12-24 9.32% 26.54% 16.38% 16.07% 16.02% 14.68% ◆ 30247.95 89280.72 54005.80 52147.95 50931.44 7621.33 ◆ 354672.00 425669.10 383764.70 376574.90 368920.10 59544.70 ◆ 3956.30 6025.40 2033.00 3503.00 3988.10 187.50 ◆ 1.13% 1.44% 0.53% 0.94% 1.09% 0.32% ◆ 3983.69 5895.26 21503.171 ◆ 11.65% 4.69% 35.81% 星期二
2024-12-23 8.10% 25.20% 15.76% 14.99% 14.76% 14.32% ◆ 26291.65 83255.32 51972.80 48644.95 46943.34 7433.83 ◆ 350715.70 413627.10 381731.70 373071.90 364932.00 59357.20 ◆ -3963.71 -3692.50 -126.20 3575.40 -3590.70 858.70 ◆ -1.12% -0.88% -0.03% 0.97% -0.97% 1.47% ◆ 3933.57 5818.55 21289.154 ◆ 10.24% 3.32% 34.46% 星期一
2024-12-20 9.50% 26.32% 15.80% 13.89% 15.89% 12.66% ◆ 30255.36 86947.82 52099.00 45069.55 50534.04 6575.13 ◆ 348640.10 417319.60 381857.90 369496.50 368522.70 58498.50 ◆ -954.90 3899.70 -611.70 -2416.30 1639.19 -469.80 ◆ -0.27% 0.94% -0.16% -0.65% 0.45% -0.80% ◆ 3927.74 5917.18 21110.506 ◆ 10.08% 5.07% 33.33% 星期五
2024-12-19 9.80% 25.14% 15.98% 14.64% 15.67% 13.57% ◆ 31210.26 83048.12 52710.70 47485.85 48894.85 7044.93 ◆ 349595.00 413419.90 382469.60 371912.80 360851.90 58968.30 ◆ 598.90 2946.80 945.90 -675.79 -1271.00 -361.60 ◆ 0.17% 0.72% 0.25% -0.18% -0.35% -0.61% ◆ 3945.46 5901.92 21209.315 ◆ 10.58% 4.80% 33.95% 星期四
2024-12-18 9.61% 24.25% 15.70% 15.12% 16.08% 14.26% ◆ 30611.36 80101.32 51764.80 48161.64 50165.85 7406.53 ◆ 348996.10 410473.10 381523.70 366610.20 362122.90 59329.90 ◆ 841.70 3878.50 1654.50 1385.80 1790.30 186.20 ◆ 0.24% 0.95% 0.44% 0.38% 0.50% 0.31% ◆ 3941.89 5888.62 22001.084 ◆ 10.48% 4.57% 38.96% 星期三
2024-12-17 9.35% 23.07% 15.48% 14.69% 15.51% 13.91% ◆ 29769.66 76222.82 50110.30 46775.84 48375.55 7220.33 ◆ 348154.40 406594.60 373883.40 365224.40 360332.60 59143.70 ◆ -1480.90 -1457.81 -3150.40 1041.80 -2497.80 -16.80 ◆ -0.42% -0.36% -0.84% 0.29% -0.69% -0.03% ◆ 3922.03 5848.16 22096.657 ◆ 9.92% 3.85% 39.56% 星期二
2024-12-16 9.82% 23.95% 16.45% 14.36% 16.31% 13.94% ◆ 31250.56 77680.63 53260.70 45734.04 50873.35 7237.13 ◆ 349635.30 402031.40 377033.80 364182.60 362830.40 59160.50 ◆ -4892.01 -5049.50 -3550.90 -2591.70 -4795.00 -409.70 ◆ -1.38% -1.24% -0.93% -0.71% -1.30% -0.69% ◆ 3911.84 5912.6 21780.254 ◆ 9.63% 4.99% 37.56% 星期一
2024-12-13 11.57% 25.51% 17.55% 15.18% 17.84% 14.73% ◆ 36142.57 82730.13 56811.60 48325.74 55668.35 7646.83 ◆ 348480.50 407080.90 380584.70 366774.30 367625.40 59570.20 ◆ -7396.20 -8406.00 -7522.80 -7772.70 -10053.20 -919.60 ◆ -2.08% -2.02% -1.94% -2.08% -2.66% -1.52% ◆ 3933.18 5988.29 21615.273 ◆ 10.23% 6.34% 36.52% 星期五
2024-12-12 13.94% 28.10% 19.87% 17.62% 21.48% 16.50% ◆ 43538.77 91136.13 64334.40 56098.44 65721.55 8566.43 ◆ 355876.70 415486.90 388107.50 374547.00 371670.20 60489.80 ◆ 3785.30 2427.20 5692.70 4727.81 4064.70 793.00 ◆ 1.08% 0.59% 1.49% 1.28% 1.11% 1.33% ◆ 4028.5 6100.39 21763.984 ◆ 12.90% 8.33% 37.46% 星期四
2024-12-11 12.73% 27.35% 18.11% 16.44% 20.15% 14.97% ◆ 39753.47 88708.93 58641.70 51370.63 61656.85 7773.43 ◆ 352091.40 413059.70 382414.80 363856.00 367605.50 59696.80 ◆ -263.90 -775.20 -217.00 -2442.10 661.00 -287.20 ◆ -0.07% -0.19% -0.06% -0.67% 0.18% -0.48% ◆ 3988.83 6047.11 21368.181 ◆ 11.79% 7.38% 34.96% 星期三
2024-12-10 12.81% 27.59% 18.52% 17.22% 19.94% 15.52% ◆ 40017.37 89484.13 58858.70 53812.73 60995.85 8060.63 ◆ 352355.30 413834.90 376624.00 366298.10 366944.50 59984.00 ◆ 2989.70 2855.08 5947.00 4804.70 2259.90 541.20 ◆ 0.86% 0.69% 1.60% 1.33% 0.62% 0.91% ◆ 3995.64 5992.09 21440.82 ◆ 11.98% 6.40% 35.42% 星期二
2024-12-09 11.86% 27.22% 16.65% 15.68% 19.20% 14.48% ◆ 37027.67 86629.05 52911.70 49008.03 58735.95 7519.43 ◆ 349365.60 404919.20 370677.00 361493.40 364684.60 59442.80 ◆ -1285.83 -3391.80 -770.60 -164.90 -1299.90 72.50 ◆ -0.37% -0.83% -0.21% -0.05% -0.36% 0.12% ◆ 3966.57 5947.11 21622.254 ◆ 11.17% 5.61% 36.56% 星期一
2024-12-06 12.51% 28.28% 16.89% 15.74% 19.62% 14.34% ◆ 38313.50 90020.85 53682.30 49172.93 60035.85 7446.93 ◆ 344554.60 408311.00 371447.60 361658.30 365984.50 59370.30 ◆ 5146.10 5745.70 4251.00 3710.60 8125.80 258.20 ◆ 1.52% 1.43% 1.16% 1.04% 2.27% 0.44% ◆ 3973.14 5979.2 21425.223 ◆ 11.35% 6.18% 35.32% 星期五
2024-12-05 10.83% 26.48% 15.56% 14.55% 17.31% 13.84% ◆ 33167.40 84275.15 49431.30 45462.33 51910.05 7188.73 ◆ 339408.50 402565.30 367196.60 357947.70 351859.30 59112.10 ◆ -717.90 743.20 -4201.40 -1747.01 680.10 -339.80 ◆ -0.21% 0.18% -1.13% -0.49% 0.19% -0.57% ◆ 3921.59 5901.99 21492.362 ◆ 9.91% 4.80% 35.74% 星期四
2024-12-04 11.06% 26.24% 16.88% 15.40% 17.08% 14.50% ◆ 33885.30 83531.95 53632.70 47209.34 51229.95 7528.53 ◆ 340126.40 401822.10 371398.00 353670.00 351179.20 59451.90 ◆ -2917.40 -2770.50 -1646.30 -530.60 -4557.30 -77.90 ◆ -0.85% -0.68% -0.44% -0.15% -1.28% -0.13% ◆ 3930.56 5879.27 21229.317 ◆ 10.16% 4.40% 34.08% 星期三
2024-12-03 12.02% 27.11% 17.73% 15.58% 18.60% 14.65% ◆ 36802.70 86302.45 55279.00 47739.94 55787.25 7606.43 ◆ 343043.80 404592.60 367027.50 354200.60 355736.50 59529.80 ◆ -1950.90 -2607.99 -596.50 2694.50 -888.20 460.10 ◆ -0.57% -0.64% -0.16% 0.77% -0.25% 0.78% ◆ 3951.89 5932.12 21164.596 ◆ 10.76% 5.34% 33.67% 星期二
2024-12-02 12.65% 28.47% 17.92% 14.70% 18.90% 13.76% ◆ 38753.60 88910.44 55875.50 45045.44 56675.45 7146.33 ◆ 344994.70 401228.00 367624.00 351506.10 356624.70 59069.70 ◆ 3874.17 3408.40 2918.00 3565.30 4871.40 403.50 ◆ 1.14% 0.86% 0.80% 1.02% 1.38% 0.69% ◆ 3947.63 5943.62 20930.366 ◆ 10.64% 5.54% 32.19% 星期一
2024-11-29 11.62% 27.38% 16.99% 13.54% 17.27% 12.99% ◆ 34879.43 85502.04 52957.50 41480.14 51804.05 6742.83 ◆ 335003.70 397819.60 364706.00 347940.80 351753.30 58666.20 ◆ 4041.60 8386.50 2581.60 1190.80 6572.00 192.20 ◆ 1.22% 2.15% 0.71% 0.34% 1.90% 0.33% ◆ 3916.58 5851.94 20744.488 ◆ 9.77% 3.92% 31.02% 星期五
2024-11-28 10.28% 24.69% 16.16% 13.15% 15.39% 12.62% ◆ 30837.83 77115.54 50375.90 40289.34 45232.05 6550.63 ◆ 330962.10 389433.10 362124.40 346750.00 339177.90 58474.00 ◆ -3338.10 -2598.90 -1519.80 -2411.18 -3459.80 -303.60 ◆ -1.00% -0.66% -0.42% -0.69% -1.01% -0.52% ◆ 3872.55 5757.6 20744.488 ◆ 8.53% 2.24% 31.02% 星期四
2024-11-27 11.39% 25.52% 16.65% 14.21% 16.56% 13.20% ◆ 34175.93 79714.44 51895.70 42700.52 48691.85 6854.23 ◆ 334300.20 392032.00 363644.20 343220.60 342637.70 58777.60 ◆ 6336.20 11355.80 6294.71 4576.20 7310.30 545.10 ◆ 1.93% 2.98% 1.76% 1.35% 2.18% 0.94% ◆ 3907.04 5804.94 20922.898 ◆ 9.50% 3.08% 32.15% 星期三
2024-11-26 9.28% 21.89% 14.91% 12.69% 14.08% 12.15% ◆ 27839.73 68358.64 45600.99 38124.32 41381.55 6309.13 ◆ 327964.00 380676.20 351368.50 338644.40 335327.40 58232.50 ◆ -372.90 -2251.22 -1753.00 -74.00 -920.10 -181.80 ◆ -0.11% -0.59% -0.50% -0.02% -0.27% -0.31% ◆ 3840.18 5690.48 20804.893 ◆ 7.63% 1.05% 31.40% 星期二
2024-11-25 9.40% 23.06% 15.49% 12.71% 14.39% 12.50% ◆ 28212.63 70609.86 47353.99 38198.32 42301.65 6490.93 ◆ 328336.90 376872.00 353121.50 338718.40 336247.50 58414.30 ◆ -3300.99 -3615.80 -768.70 -790.30 -2120.60 -27.80 ◆ -1.00% -0.95% -0.22% -0.23% -0.63% -0.05% ◆ 3848.09 5735.65 20776.23 ◆ 7.85% 1.85% 31.22% 星期一
2024-11-22 10.71% 24.24% 15.74% 12.97% 15.11% 12.55% ◆ 31513.62 74225.66 48122.69 38988.62 44422.25 6518.73 ◆ 325673.60 380487.80 353890.20 339508.70 338368.10 58442.10 ◆ -10021.90 -14550.00 -8108.10 -6757.90 -14899.80 -649.70 ◆ -2.99% -3.68% -2.24% -1.95% -4.22% -1.10% ◆ 3865.7 5750.25 20740.781 ◆ 8.34% 2.11% 31.00% 星期五
2024-11-21 14.12% 28.99% 18.39% 15.22% 20.60% 13.81% ◆ 41535.52 88775.66 56230.79 45746.52 59322.05 7168.43 ◆ 335695.50 395037.80 361998.30 346266.60 347269.60 59091.80 ◆ 182.70 2075.40 410.90 -460.32 -1192.80 88.90 ◆ 0.05% 0.53% 0.11% -0.13% -0.34% 0.15% ◆ 3989.3 5985.31 20667.104 ◆ 11.81% 6.28% 30.53% 星期四
2024-11-20 14.06% 28.31% 18.26% 15.69% 21.02% 13.63% ◆ 41352.82 86700.26 55819.89 46206.84 60514.85 7079.53 ◆ 335512.80 392962.40 361587.40 340670.70 348462.40 59002.90 ◆ 967.10 1223.29 824.91 306.90 3798.20 38.30 ◆ 0.29% 0.31% 0.23% 0.09% 1.10% 0.06% ◆ 3985.77 5992.39 20684.593 ◆ 11.71% 6.41% 30.64% 星期三
2024-11-19 13.73% 27.94% 18.34% 15.59% 19.70% 13.56% ◆ 40385.72 85476.97 54994.98 45899.94 56716.65 7041.23 ◆ 334545.70 391371.50 354790.70 340363.80 344664.20 58964.60 ◆ 6132.30 9487.18 4252.30 1057.60 5923.20 393.43 ◆ 1.87% 2.48% 1.21% 0.31% 1.75% 0.67% ◆ 3976.89 5936.6 20539.192 ◆ 11.46% 5.42% 29.72% 星期二
2024-11-18 11.64% 25.34% 16.93% 15.23% 17.64% 13.47% ◆ 34253.42 75989.79 50742.68 44842.34 50793.45 6647.80 ◆ 328413.40 375816.50 350538.40 339306.20 338741.00 56017.40 ◆ -6689.71 -5931.60 -2533.40 915.50 -5243.60 70.00 ◆ -2.00% -1.55% -0.72% 0.27% -1.52% 0.13% ◆ 3950.38 5833.04 20394.133 ◆ 10.71% 3.58% 28.81% 星期一
2024-11-15 14.21% 27.32% 17.77% 14.92% 19.46% 13.32% ◆ 40943.13 81921.39 53276.08 43926.84 56037.05 6577.80 ◆ 329063.80 381748.10 353071.80 338390.70 343984.60 55947.40 ◆ -7247.20 -12627.00 -3819.70 -2090.10 -10467.70 -262.70 ◆ -2.15% -3.20% -1.07% -0.61% -2.95% -0.47% ◆ 3968.83 5924.48 20365.981 ◆ 11.23% 5.20% 31.98% 星期五
2024-11-14 16.73% 31.50% 19.04% 15.63% 23.59% 13.86% ◆ 48190.33 94548.39 57095.78 46016.94 66504.75 6840.50 ◆ 336311.00 394705.10 356891.50 340480.80 348447.40 56210.10 ◆ -7078.40 -11964.20 -5713.50 -4907.92 -10224.50 -617.40 ◆ -2.06% -2.94% -1.58% -1.42% -2.85% -1.09% ◆ 4039.62 6078.31 21036.164 ◆ 13.22% 7.94% 32.86% 星期四
2024-11-13 19.18% 35.49% 20.95% 17.66% 27.21% 15.11% ◆ 55268.73 106512.59 62809.28 50924.86 76729.25 7457.90 ◆ 343389.40 406669.30 362605.00 339323.70 358671.90 56827.50 ◆ 2553.10 3850.70 670.40 -201.90 -3102.70 -233.10 ◆ 0.75% 0.96% 0.19% -0.06% -0.86% -0.41% ◆ 4110.89 6259.84 21070.793 ◆ 15.21% 11.16% 33.08% 星期三
2024-11-12 18.30% 34.20% 21.15% 17.73% 28.31% 15.58% ◆ 52715.63 102661.89 62138.88 51126.76 79831.95 7691.00 ◆ 340836.30 402818.60 355926.80 339525.60 361774.60 57060.60 ◆ -3704.30 -6661.11 -3311.80 -5317.70 -1523.50 -495.90 ◆ -1.08% -1.63% -0.92% -1.54% -0.42% -0.86% ◆ 4085.74 6263.88 21106.591 ◆ 14.51% 11.23% 33.31% 星期二
2024-11-11 19.58% 37.17% 22.28% 19.57% 28.86% 16.58% ◆ 56419.93 109323.00 65450.68 56444.46 81355.45 8186.90 ◆ 344540.60 403443.40 359238.60 344843.30 363298.10 57556.50 ◆ 5178.48 13672.70 2419.00 -2388.40 6384.70 -114.20 ◆ 1.53% 3.51% 0.68% -0.69% 1.79% -0.20% ◆ 4131.13 6330.62 21117.179 ◆ 15.78% 12.42% 33.37% 星期一
2024-11-08 18.17% 32.52% 21.45% 20.40% 26.59% 16.81% ◆ 51241.45 95650.30 63031.68 58832.86 74970.75 8301.10 ◆ 333288.30 389770.70 356819.60 347231.70 356913.40 57670.70 ◆ -2219.50 -2873.20 -3506.40 -2669.80 -3699.70 -311.70 ◆ -0.66% -0.73% -0.97% -0.76% -1.03% -0.54% ◆ 4104.05 6222.45 21101.566 ◆ 15.02% 10.50% 33.27% 星期五
2024-11-07 18.95% 33.50% 22.65% 21.33% 28.51% 17.45% ◆ 53460.95 98523.50 66538.08 61502.66 78670.45 8612.80 ◆ 335507.80 392643.90 360326.00 349901.50 354621.80 57982.40 ◆ 5698.10 11740.70 7742.40 8031.88 16193.20 1101.90 ◆ 1.73% 3.08% 2.20% 2.35% 4.78% 1.94% ◆ 4145.7 6239.56 20781.334 ◆ 16.19% 10.80% 31.25% 星期四
2024-11-06 16.93% 29.51% 20.01% 18.94% 22.64% 15.21% ◆ 47762.85 86782.80 58795.68 53470.78 62477.25 7510.90 ◆ 329809.70 380903.20 352583.60 335813.40 338428.60 56880.50 ◆ -1407.40 -431.60 -2726.09 -2688.30 -428.40 143.70 ◆ -0.42% -0.11% -0.77% -0.79% -0.13% 0.25% ◆ 4024.28 6125.79 20227.456 ◆ 12.79% 8.78% 27.75% 星期三
2024-11-05 17.43% 29.65% 21.38% 19.89% 22.80% 14.92% ◆ 49170.25 87214.40 61521.77 56159.08 62905.65 7367.20 ◆ 331217.10 381334.80 349331.90 338501.70 338857.00 56736.80 ◆ 10096.30 14872.61 7761.30 5083.20 13044.80 607.90 ◆ 3.14% 4.06% 2.27% 1.52% 4.00% 1.08% ◆ 4044.57 6111.97 19963.602 ◆ 13.35% 8.53% 26.09% 星期二
2024-11-04 13.85% 25.10% 18.68% 18.09% 18.07% 13.69% ◆ 39073.95 72341.79 53760.47 51075.88 49860.85 6759.30 ◆ 321120.80 360502.80 341570.60 333418.50 325812.20 56128.90 ◆ 4220.32 5661.80 2869.70 2177.50 6464.20 295.30 ◆ 1.33% 1.60% 0.85% 0.66% 2.02% 0.53% ◆ 3944.76 5928.91 20033.142 ◆ 10.56% 5.28% 26.53% 星期一
2024-11-01 12.62% 23.14% 17.68% 17.32% 15.73% 13.09% ◆ 34853.63 66679.99 50890.77 48898.38 43396.65 6464.00 ◆ 310956.30 354841.00 338700.90 331241.00 319348.00 55833.60 ◆ -2941.70 -7983.00 -981.60 660.80 -4955.10 -124.30 ◆ -0.94% -2.20% -0.29% 0.20% -1.53% -0.22% ◆ 3890.02 5831.82 19890.415 ◆ 9.02% 3.56% 25.62% 星期五
2024-10-31 13.69% 25.91% 18.02% 17.08% 17.91% 13.34% ◆ 37795.33 74662.99 51872.37 48237.58 48351.75 6588.30 ◆ 313898.00 362824.00 339682.50 330580.20 318286.90 55957.90 ◆ 2123.50 3130.10 -321.10 -1662.40 1883.90 -418.50 ◆ 0.68% 0.87% -0.09% -0.50% 0.60% -0.74% ◆ 3891.04 5901.29 20387.7 ◆ 9.05% 4.79% 28.77% 星期四
2024-10-30 12.92% 24.82% 18.13% 18.06% 17.21% 14.19% ◆ 35671.83 71532.89 52193.47 49899.98 46467.85 7006.80 ◆ 311774.50 359693.90 340003.60 326238.00 316403.00 56376.40 ◆ -2782.70 -5617.10 -2060.91 -2948.20 -3388.40 -241.10 ◆ -0.88% -1.54% -0.60% -0.90% -1.06% -0.43% ◆ 3889.45 5837.93 20550.653 ◆ 9.01% 3.67% 29.79% 星期三
2024-10-29 13.93% 26.77% 19.25% 19.12% 18.47% 14.68% ◆ 38454.53 77149.99 54254.38 52848.18 49856.25 7247.90 ◆ 314557.20 365311.00 336036.90 329186.20 319791.40 56617.50 ◆ -3185.90 -4392.40 -137.80 -981.90 -5857.30 -12.00 ◆ -1.00% -1.19% -0.04% -0.30% -1.80% -0.02% ◆ 3924.65 5812.53 20351.068 ◆ 9.99% 3.22% 28.53% 星期二
2024-10-28 15.08% 28.90% 19.30% 19.48% 20.64% 14.71% ◆ 41640.43 81542.39 54392.18 53830.08 55713.55 7259.90 ◆ 317743.10 363712.10 336174.70 330168.10 325648.70 56629.50 ◆ 2341.42 -1294.60 -73.20 925.80 2922.60 202.90 ◆ 0.74% -0.35% -0.02% 0.28% 0.91% 0.36% ◆ 3964.16 5883.72 20352.015 ◆ 11.10% 4.48% 28.54% 星期一
2024-10-25 14.55% 29.36% 19.33% 19.14% 19.56% 14.29% ◆ 39299.01 82836.99 54465.38 52904.28 52790.95 7057.00 ◆ 309457.50 365006.70 336247.90 329242.30 322726.10 56426.60 ◆ 4498.10 5767.40 2329.30 904.90 7378.51 121.10 ◆ 1.47% 1.61% 0.70% 0.28% 2.34% 0.22% ◆ 3956.42 5809.69 20232.872 ◆ 10.88% 3.17% 27.79% 星期五
2024-10-24 12.88% 27.31% 18.50% 18.82% 17.20% 14.05% ◆ 34800.91 77069.59 52136.08 51999.38 45412.44 6935.90 ◆ 304959.40 359239.30 333918.60 328337.40 309369.80 56305.50 ◆ -4789.30 -2080.30 -4634.20 -3414.00 -3318.20 -632.40 ◆ -1.55% -0.58% -1.37% -1.03% -1.06% -1.11% ◆ 3928.83 5726.7 20066.956 ◆ 10.11% 1.69% 26.74% 星期四
2024-10-23 14.65% 28.06% 20.15% 20.50% 18.46% 15.33% ◆ 39590.21 79228.93 56770.28 55413.38 48730.64 7568.30 ◆ 309748.70 361588.20 338552.80 325742.50 312688.00 56937.90 ◆ 5804.90 -1294.66 2085.10 1506.10 94.30 232.20 ◆ 1.91% -0.36% 0.62% 0.46% 0.03% 0.41% ◆ 3973.21 5776.38 20383.645 ◆ 11.35% 2.57% 28.74% 星期三
2024-10-22 12.51% 28.61% 19.83% 19.94% 18.43% 14.86% ◆ 33785.31 80523.59 54685.18 53907.28 48636.34 7336.10 ◆ 303943.80 362021.60 330455.70 324236.40 312593.70 56705.70 ◆ 2641.60 -2288.21 -90.60 600.50 1658.50 -72.80 ◆ 0.88% -0.63% -0.03% 0.19% 0.53% -0.13% ◆ 3957.78 5753.85 20361.466 ◆ 10.92% 2.17% 28.60% 星期二
2024-10-21 11.53% 30.06% 19.86% 19.72% 17.80% 15.01% ◆ 31143.71 82811.80 54775.78 53306.78 46977.84 7408.90 ◆ 301302.20 358269.00 330546.30 323635.90 310935.20 56778.50 ◆ 3255.97 2700.10 661.10 -1626.50 977.10 -290.77 ◆ 1.09% 0.76% 0.20% -0.50% 0.32% -0.51% ◆ 3935.2 5704.23 20324.042 ◆ 10.29% 1.29% 28.36% 星期一
2024-10-18 10.56% 29.08% 19.62% 20.32% 17.43% 16.57% ◆ 27887.74 80111.70 54114.68 54933.28 46000.74 7699.67 ◆ 291939.40 355568.90 329885.20 325262.40 309958.10 54154.40 ◆ 12932.60 33003.80 12968.50 9214.50 17103.10 1051.60 ◆ 4.64% 10.23% 4.09% 2.92% 5.84% 1.98% ◆ 3925.23 5640.02 20324.042 ◆ 10.01% 0.15% 28.36% 星期五
2024-10-17 5.66% 17.07% 14.92% 16.91% 11.20% 14.31% ◆ 14955.14 47107.90 41146.18 45718.78 28897.64 6648.07 ◆ 279006.80 323138.40 316916.70 316047.90 286869.20 53102.80 ◆ -2026.90 42.10 -1654.30 -3414.81 -1890.50 -202.80 ◆ -0.72% 0.01% -0.52% -1.07% -0.65% -0.38% ◆ 3788.22 5418.99 20174.049 ◆ 6.17% -3.77% 27.42% 星期四
2024-10-16 6.43% 17.05% 15.52% 18.59% 11.93% 14.75% ◆ 16982.04 47065.80 42800.48 49133.59 30788.14 6850.87 ◆ 281033.70 323096.30 318571.00 313417.10 288759.70 53305.60 ◆ -5239.80 -6895.50 -3358.50 -754.10 -3364.50 -381.40 ◆ -1.83% -2.09% -1.04% -0.24% -1.15% -0.71% ◆ 3831.59 5461.09 20159.826 ◆ 7.39% -3.02% 27.33% 星期三
2024-10-15 8.42% 19.55% 17.11% 18.88% 13.24% 15.57% ◆ 22221.84 53961.30 46158.98 49887.69 34152.64 7232.27 ◆ 286273.50 329991.80 315917.10 314171.20 292124.20 53687.00 ◆ -6255.60 -9451.30 -10552.20 -8984.60 -8759.10 -1087.90 ◆ -2.14% -2.78% -3.23% -2.78% -2.91% -1.99% ◆ 3855.99 5472.56 20439.046 ◆ 8.07% -2.82% 29.09% 星期二
2024-10-14 10.78% 23.49% 21.02% 22.28% 16.63% 17.91% ◆ 28477.44 63412.60 56711.18 58872.29 42911.74 8320.17 ◆ 292529.10 333425.60 326469.30 323155.80 300883.30 54774.90 ◆ 5776.52 8044.30 8108.70 6183.90 4082.10 721.70 ◆ 2.01% 2.47% 2.55% 1.95% 1.38% 1.34% ◆ 3961.34 5608.15 20458.081 ◆ 11.02% -0.41% 29.21% 星期一
2024-10-11 8.79% 20.51% 18.02% 19.94% 15.05% 16.36% ◆ 22700.92 55368.30 48602.48 52688.39 38829.64 7598.47 ◆ 280813.20 325381.30 318360.60 316971.90 296801.20 54053.20 ◆ -11654.30 -22215.80 -10715.80 -7336.60 -12856.70 -679.60 ◆ -3.98% -6.39% -3.26% -2.26% -4.15% -1.24% ◆ 3887.17 5470.81 20241.761 ◆ 8.94% -2.85% 27.84% 星期五
2024-10-10 13.31% 28.73% 21.99% 22.71% 20.51% 17.82% ◆ 34355.22 77584.10 59318.28 60024.99 51686.34 8278.07 ◆ 292467.50 347597.10 329076.40 324308.50 303672.10 54732.80 ◆ -3915.20 -18182.10 1550.50 8164.20 -5591.20 791.10 ◆ -1.32% -4.97% 0.47% 2.58% -1.81% 1.47% ◆ 3997.79 5690.88 20268.859 ◆ 12.04% 1.06% 28.02% 星期四
2024-10-09 14.83% 35.47% 21.41% 20.08% 22.73% 16.12% ◆ 38270.42 95766.20 57767.78 51860.79 57277.54 7486.97 ◆ 296382.70 365779.20 327525.90 310153.30 309263.30 53941.70 ◆ -18324.90 -23907.40 -18125.01 -20056.50 -13023.60 -2091.00 ◆ -5.82% -6.14% -5.24% -6.07% -4.04% -3.73% ◆ 3955.98 5735.64 20107.777 ◆ 10.87% 1.85% 27.00% 星期三
2024-10-08 21.93% 44.32% 28.78% 27.84% 27.90% 20.62% ◆ 56595.32 119673.60 75892.79 71917.29 70301.14 9577.97 ◆ 314707.60 389686.60 339630.80 330209.80 322286.90 56032.70 ◆ 22613.20 58320.11 13777.00 8083.20 26807.30 1117.50 ◆ 7.74% 17.60% 4.23% 2.51% 9.07% 2.03% ◆ 4256.1 6155.58 19800.74 ◆ 19.28% 9.31% 25.06% 星期二
2024-09-30 13.17% 23.24% 23.55% 24.71% 17.26% 18.21% ◆ 33982.12 61353.49 62115.79 63834.09 43493.84 8460.47 ◆ 292094.40 325388.70 325853.80 322126.60 295479.60 54915.20 ◆ 25658.20 49198.30 25146.30 20854.80 26789.30 2604.20 ◆ 9.63% 17.81% 8.36% 6.92% 9.97% 4.98% ◆ 4017.85 5743.22 20008.624 ◆ 12.61% 1.99% 26.37% 星期一
2024-09-27 3.30% 4.60% 14.02% 16.64% 6.63% 12.61% ◆ 8323.92 12155.19 36969.49 42979.29 16704.54 5856.27 ◆ 260417.90 276190.40 300707.50 301271.80 268690.30 52311.00 ◆ 17064.80 21736.60 13512.70 8611.00 18943.90 736.30 ◆ 7.01% 8.54% 4.71% 2.94% 7.59% 1.43% ◆ 3703.68 5201.67 20115.538 ◆ 3.80% -7.63% 27.05% 星期五
2024-09-26 -3.47% -3.63% 8.89% 13.31% -0.91% 11.02% ◆ -8740.88 -9581.41 23456.79 34368.29 -2239.36 5119.97 ◆ 243353.10 254453.80 287194.80 292660.80 243728.60 51574.70 ◆ 11013.80 10080.60 10673.10 10151.91 12707.10 1496.50 ◆ 4.74% 4.13% 3.86% 3.59% 5.50% 2.99% ◆ 3545.32 4938.18 19972.608 ◆ -0.64% -12.31% 26.14% 星期四
2024-09-25 -7.84% -7.45% 4.85% 9.60% -6.08% 7.80% ◆ -19754.68 -19662.01 12783.69 24216.38 -14946.46 3623.47 ◆ 232339.30 244373.20 276521.70 276524.20 231021.50 50078.20 ◆ 1874.10 1200.90 2233.01 2277.30 2699.60 84.60 ◆ 0.81% 0.49% 0.81% 0.83% 1.18% 0.17% ◆ 3401.53 4731.48 19944.843 ◆ -4.67% -15.98% 25.97% 星期三
2024-09-24 -8.58% -7.90% 4.09% 8.70% -7.17% 7.62% ◆ -21628.78 -20862.91 10550.68 21939.08 -17646.06 3538.87 ◆ 230465.20 243172.30 268311.90 274246.90 228321.90 49993.60 ◆ 8150.20 9289.20 9424.50 10422.90 9668.90 1114.80 ◆ 3.67% 3.97% 3.64% 3.95% 4.42% 2.28% ◆ 3351.91 4689.6 19852.198 ◆ -6.06% -16.72% 25.38% 星期二
2024-09-23 -11.81% -11.69% 0.44% 4.56% -11.11% 5.22% ◆ -29778.98 -30152.11 1126.18 11516.18 -27314.96 2424.07 ◆ 222315.00 227869.90 258887.40 263824.00 218653.00 48878.80 ◆ -545.48 -974.50 787.50 1462.00 -1099.10 214.70 ◆ -0.24% -0.43% 0.31% 0.56% -0.50% 0.44% ◆ 3212.76 4494.69 19791.489 ◆ -9.96% -20.19% 25.00% 星期一
2024-09-20 -11.88% -11.31% 0.13% 3.98% -10.66% 4.76% ◆ -29233.50 -29177.61 338.68 10054.18 -26215.86 2209.37 ◆ 216911.20 228844.40 258099.90 262362.00 219752.10 48664.10 ◆ -785.30 -1250.20 -109.00 856.40 -1321.20 158.50 ◆ -0.36% -0.54% -0.04% 0.33% -0.60% 0.33% ◆ 3201.05 4498.39 19839.829 ◆ -10.29% -20.12% 25.31% 星期五
2024-09-19 -11.56% -10.82% 0.17% 3.65% -10.37% 4.72% ◆ -28448.20 -27927.41 447.68 9197.78 -24894.66 2050.87 ◆ 217696.50 230094.60 258208.90 261505.60 215082.40 45511.50 ◆ 2639.80 1673.70 4767.50 3779.70 2953.60 749.30 ◆ 1.23% 0.73% 1.88% 1.50% 1.39% 1.67% ◆ 3196.04 4520.39 19841.651 ◆ -10.43% -19.73% 25.32% 星期四
2024-09-18 -12.63% -11.47% -1.68% 2.20% -11.60% 2.99% ◆ -31088.00 -29601.11 -4319.82 5418.08 -27848.26 1301.57 ◆ 215056.70 228420.90 253441.40 251729.90 212128.80 44762.20 ◆ -1769.40 -1154.80 553.72 2047.60 -860.90 86.80 ◆ -0.82% -0.50% 0.22% 0.82% -0.40% 0.19% ◆ 3171.01 4462.87 19432.397 ◆ -11.13% -20.75% 22.73% 星期三
2024-09-13 -11.91% -11.02% -1.94% 1.37% -11.25% 2.80% ◆ -29318.60 -28446.31 -4873.54 3370.48 -26987.36 1214.77 ◆ 216826.10 229575.70 246939.30 249682.30 212989.70 44675.40 ◆ -3085.40 -2048.50 -707.70 280.70 -1704.50 0.30 ◆ -1.40% -0.88% -0.29% 0.11% -0.82% 0.00% ◆ 3159.25 4450.96 19423.069 ◆ -11.46% -20.96% 22.67% 星期五
2024-09-12 -10.66% -10.23% -1.65% 1.25% -10.81% 2.79% ◆ -26233.20 -26397.81 -4165.84 3089.78 -25282.86 1214.47 ◆ 219911.50 231624.20 247647.00 249401.60 208689.40 44675.10 ◆ -1541.30 -1484.70 1064.10 1353.90 -1540.00 518.30 ◆ -0.70% -0.64% 0.43% 0.56% -0.73% 1.17% ◆ 3172.47 4496.59 19173.536 ◆ -11.09% -20.15% 21.10% 星期四
2024-09-11 -10.03% -9.66% -2.08% 0.72% -10.15% 1.60% ◆ -24691.90 -24913.11 -5229.94 1735.88 -23742.86 696.17 ◆ 221452.80 233108.90 246582.90 242042.90 210229.40 44156.80 ◆ 1304.80 1188.00 -190.69 -1308.20 216.50 -180.10 ◆ 0.59% 0.51% -0.08% -0.54% 0.10% -0.41% ◆ 3186.13 4514.92 18829.136 ◆ -10.70% -19.83% 18.92% 星期三
2024-09-10 -10.56% -10.12% -2.05% 1.27% -10.24% 2.02% ◆ -25996.70 -26101.11 -5039.25 3044.08 -23959.36 876.27 ◆ 220148.00 231920.90 240804.00 243351.10 210012.90 44336.90 ◆ 853.10 1172.69 624.60 1295.40 -218.00 -4.60 ◆ 0.39% 0.52% 0.26% 0.54% -0.10% -0.01% ◆ 3195.76 4507.71 18660.78 ◆ -10.43% -19.95% 17.86% 星期二
2024-09-09 -10.91% -10.82% -2.30% 0.73% -10.15% 2.03% ◆ -26849.80 -27273.80 -5663.85 1748.68 -23741.36 880.87 ◆ 219294.90 224726.00 240179.40 242055.70 210230.90 44341.50 ◆ -2299.19 -2421.20 -2346.40 -2164.70 -364.90 -314.60 ◆ -1.07% -1.07% -0.97% -0.89% -0.17% -0.70% ◆ 3192.95 4507.19 18421.312 ◆ -10.51% -19.96% 16.35% 星期一
2024-09-06 -10.22% -9.86% -1.35% 1.63% -9.99% 2.75% ◆ -24550.61 -24852.60 -3317.45 3913.38 -23376.46 1195.47 ◆ 215626.30 227147.20 242525.80 244220.40 210595.80 44656.10 ◆ -2943.90 -3042.50 -2692.00 -1551.10 -2125.60 -229.70 ◆ -1.35% -1.32% -1.10% -0.63% -1.03% -0.51% ◆ 3231.35 4537.45 18930.33 ◆ -9.44% -19.43% 19.56% 星期五
2024-09-05 -9.00% -8.65% -0.25% 2.27% -9.32% 3.28% ◆ -21606.71 -21810.10 -625.45 5464.48 -21250.86 1425.17 ◆ 218570.20 230189.70 245217.80 245771.50 206724.60 44885.80 ◆ 1036.60 227.20 605.90 -328.00 1321.10 -34.00 ◆ 0.48% 0.10% 0.25% -0.14% 0.64% -0.08% ◆ 3257.76 4601.09 18921.396 ◆ -8.70% -18.30% 19.50% 星期四
2024-09-04 -9.43% -8.74% -0.50% 2.47% -9.90% 3.36% ◆ -22643.31 -22037.30 -1231.35 5792.48 -22571.96 1459.17 ◆ 217533.60 229962.50 244611.90 240105.20 205403.50 44919.80 ◆ -1235.00 -938.60 -1983.41 -2750.10 658.30 -1012.00 ◆ -0.56% -0.41% -0.82% -1.13% 0.32% -2.20% ◆ 3252.16 4582.08 18958.735 ◆ -8.85% -18.63% 19.74% 星期三
2024-09-03 -8.91% -8.37% 0.31% 3.65% -10.19% 5.69% ◆ -21408.31 -21098.70 752.06 8542.58 -23230.26 2471.17 ◆ 218768.60 230901.10 240562.10 242855.30 204745.20 45931.80 ◆ 1291.10 1783.99 1464.80 107.10 1580.60 133.00 ◆ 0.59% 0.80% 0.61% 0.04% 0.78% 0.29% ◆ 3273.43 4596.48 19345.384 ◆ -8.26% -18.38% 22.18% 星期二
2024-09-02 -9.45% -9.30% -0.30% 3.60% -10.88% 5.38% ◆ -22699.41 -22882.69 -712.74 8435.48 -24810.86 2338.17 ◆ 217477.50 223097.30 239097.30 242748.20 203164.60 45798.80 ◆ -6309.29 -7093.70 -5741.80 -4363.90 -6515.00 -549.60 ◆ -2.90% -3.08% -2.35% -1.77% -3.11% -1.19% ◆ 3265.01 4546.88 19574.64 ◆ -8.49% -19.26% 23.63% 星期一
2024-08-30 -7.00% -6.42% 2.10% 5.46% -8.03% 6.64% ◆ -16390.12 -15788.99 5029.06 12799.38 -18295.86 2887.77 ◆ 217816.90 230191.00 244839.10 247112.10 209679.60 46348.40 ◆ 8063.30 5146.90 6004.30 4089.10 4349.20 664.30 ◆ 3.84% 2.29% 2.51% 1.68% 2.18% 1.45% ◆ 3321.43 4639.11 19325.454 ◆ -6.91% -17.62% 22.06% 星期五
2024-08-29 -10.44% -8.51% -0.41% 3.72% -10.20% 5.12% ◆ -24453.42 -20935.89 -975.24 8710.28 -22645.06 2223.47 ◆ 209753.60 225044.10 238834.80 243023.00 199315.20 45684.10 ◆ 3619.00 2382.50 1031.10 -700.91 2699.60 -213.20 ◆ 1.76% 1.07% 0.43% -0.29% 1.37% -0.46% ◆ 3277.68 4557.9 19350.781 ◆ -8.14% -19.06% 22.22% 星期四
2024-08-28 -11.99% -9.48% -0.84% 4.12% -11.42% 5.61% ◆ -28072.42 -23318.39 -2006.34 9411.19 -25344.66 2436.67 ◆ 206134.60 222661.60 237803.70 237687.10 196615.60 45897.30 ◆ -1606.40 -1083.50 -1366.40 -1773.80 374.70 -214.21 ◆ -0.77% -0.48% -0.59% -0.74% 0.19% -0.50% ◆ 3286.5 4500.01 19581.523 ◆ -7.89% -20.09% 23.67% 星期三
2024-08-27 -11.30% -9.04% -0.27% 4.90% -11.59% 6.55% ◆ -26466.02 -22234.89 -639.94 11184.99 -25719.36 2650.88 ◆ 207741.00 223745.10 233168.70 239460.90 196240.90 43095.30 ◆ -2781.00 -1990.51 -4437.90 -119.20 -1576.70 -457.90 ◆ -1.32% -0.91% -1.87% -0.05% -0.80% -1.05% ◆ 3305.33 4495.29 19516.437 ◆ -7.36% -20.17% 23.26% 星期二
2024-08-26 -10.11% -8.44% 1.62% 4.95% -10.88% 7.69% ◆ -23685.02 -20244.38 3797.96 11304.19 -24142.66 3108.78 ◆ 210522.00 219715.80 237606.60 239580.10 197817.60 43553.20 ◆ -724.90 -1028.70 314.90 1171.50 -1249.40 35.10 ◆ -0.35% -0.47% 0.13% 0.49% -0.63% 0.08% ◆ 3324.22 4544.36 19720.868 ◆ -6.83% -19.30% 24.55% 星期一
2024-08-23 -10.06% -8.01% 1.49% 4.44% -10.31% 7.60% ◆ -22960.12 -19215.68 3483.06 10132.69 -22893.26 3073.68 ◆ 205230.70 220744.50 237291.70 238408.60 199067.00 43518.10 ◆ -181.70 317.50 1145.40 618.70 -466.00 -7.90 ◆ -0.09% 0.14% 0.49% 0.26% -0.24% -0.02% ◆ 3327.19 4537.09 19491.835 ◆ -6.75% -19.43% 23.11% 星期五
2024-08-22 -9.98% -8.14% 1.00% 4.17% -10.39% 7.62% ◆ -22778.42 -19533.18 2337.66 9513.99 -22427.26 3081.58 ◆ 205412.40 220427.00 236146.30 237789.90 193530.60 43526.00 ◆ -2876.20 -1941.40 1381.70 1856.11 -3079.10 254.10 ◆ -1.38% -0.87% 0.59% 0.81% -1.57% 0.59% ◆ 3313.14 4533.37 19824.839 ◆ -7.14% -19.50% 25.21% 星期四
2024-08-21 -8.72% -7.33% 0.41% 3.44% -8.96% 6.99% ◆ -19902.22 -17591.78 955.96 7657.88 -19348.16 2827.48 ◆ 208288.60 222368.40 234764.60 229956.00 196609.70 43271.90 ◆ -1138.90 -544.40 -1739.89 -1047.30 -1644.90 -185.70 ◆ -0.54% -0.24% -0.75% -0.45% -0.83% -0.43% ◆ 3321.64 4587.12 19719.821 ◆ -6.91% -18.54% 24.55% 星期三
2024-08-20 -8.22% -7.10% 1.18% 3.92% -8.20% 7.45% ◆ -18763.32 -17047.38 2695.85 8705.18 -17703.26 3013.18 ◆ 209427.50 222912.80 230543.50 231003.30 198254.60 43457.60 ◆ -2668.70 -2984.79 -2221.30 -823.30 -2956.10 197.60 ◆ -1.26% -1.36% -0.95% -0.36% -1.47% 0.46% ◆ 3332.7 4602.01 19766.485 ◆ -6.60% -18.28% 24.84% 星期二
2024-08-19 -7.05% -6.01% 2.16% 4.29% -6.83% 6.96% ◆ -16094.62 -14062.59 4917.15 9528.48 -14747.16 2815.58 ◆ 212096.20 219926.20 232764.80 231826.60 201210.70 43260.00 ◆ -772.31 -185.10 847.30 733.90 -1120.30 -178.30 ◆ -0.37% -0.08% 0.37% 0.32% -0.55% -0.41% ◆ 3356.97 4682.96 19508.524 ◆ -5.92% -16.84% 23.21% 星期一
2024-08-16 -6.90% -5.93% 1.79% 3.96% -6.31% 7.40% ◆ -15322.31 -13877.49 4069.85 8794.58 -13626.86 2993.88 ◆ 206822.30 220111.30 231917.50 231092.70 202331.00 43438.30 ◆ -763.90 -663.90 2037.60 3615.60 -979.60 936.50 ◆ -0.37% -0.30% 0.89% 1.59% -0.50% 2.20% ◆ 3345.63 4670.38 19490.146 ◆ -6.23% -17.07% 23.10% 星期五
2024-08-15 -6.55% -5.65% 0.89% 2.33% -6.02% 5.09% ◆ -14558.41 -13213.59 2032.25 5178.98 -12647.26 2057.38 ◆ 207586.20 220775.20 229879.90 227477.10 197322.80 42501.80 ◆ 565.30 1866.10 -253.10 1017.50 1456.70 210.90 ◆ 0.27% 0.85% -0.11% 0.46% 0.74% 0.50% ◆ 3341.95 4698.38 19022.675 ◆ -6.34% -16.57% 20.14% 星期四
2024-08-14 -6.81% -6.44% 1.00% 1.92% -6.72% 4.57% ◆ -15123.71 -15079.69 2285.35 4161.48 -14103.96 1846.48 ◆ 207020.90 218909.10 230133.00 220451.80 195866.10 42290.90 ◆ -2870.00 -2791.50 -2629.82 -1491.40 -2811.90 -13.60 ◆ -1.37% -1.26% -1.16% -0.67% -1.42% -0.03% ◆ 3309.24 4667.07 19006.433 ◆ -7.25% -17.12% 20.04% 星期三
2024-08-13 -5.52% -5.25% 2.22% 2.61% -5.38% 4.60% ◆ -12253.71 -12288.19 4915.17 5652.88 -11292.06 1860.08 ◆ 209890.90 221700.60 226708.20 221943.20 198678.00 42304.50 ◆ -12.70 1122.50 1566.60 596.30 360.00 410.90 ◆ -0.01% 0.52% 0.70% 0.27% 0.18% 0.98% ◆ 3334.39 4731.84 18542.026 ◆ -6.55% -15.97% 17.11% 星期二
2024-08-12 -5.51% -5.88% 1.51% 2.34% -5.55% 3.58% ◆ -12241.01 -13410.69 3348.57 5056.58 -11652.06 1449.18 ◆ 209903.60 214573.30 225141.60 221346.90 198318.00 41893.60 ◆ -997.82 -198.70 441.20 192.30 267.80 179.00 ◆ -0.49% -0.09% 0.20% 0.09% 0.14% 0.43% ◆ 3325.86 4714.16 18513.104 ◆ -6.79% -16.29% 16.93% 星期一
2024-08-09 -5.20% -5.80% 1.31% 2.25% -5.68% 3.14% ◆ -11243.19 -13211.99 2907.37 4864.28 -11919.86 1270.18 ◆ 204842.00 214772.00 224700.40 221154.60 198050.20 41714.60 ◆ -1331.80 -938.50 1109.50 1444.90 -2314.50 374.50 ◆ -0.65% -0.44% 0.50% 0.66% -1.19% 0.91% ◆ 3331.63 4720.31 18413.817 ◆ -6.63% -16.18% 16.30% 星期五
2024-08-08 -4.59% -5.38% 0.81% 1.58% -4.71% 2.21% ◆ -9911.39 -12273.49 1797.87 3419.38 -9605.36 895.68 ◆ 206173.80 215710.50 223590.90 219709.70 194354.10 41340.10 ◆ -20.40 579.30 -107.10 583.41 72.50 -50.80 ◆ -0.01% 0.27% -0.05% 0.27% 0.04% -0.12% ◆ 3342.94 4755.81 17867.366 ◆ -6.31% -15.55% 12.85% 星期四
2024-08-07 -4.58% -5.64% 0.86% 1.35% -4.74% 2.34% ◆ -9890.99 -12852.79 1904.97 2835.97 -9677.86 946.48 ◆ 206194.20 215131.20 223698.00 213152.10 194281.60 41390.90 ◆ 1622.90 -1451.50 1284.71 1156.90 -1596.50 300.30 ◆ 0.79% -0.67% 0.59% 0.55% -0.82% 0.73% ◆ 3341.49 4751.94 18077.918 ◆ -6.35% -15.62% 14.18% 星期三
2024-08-06 -5.33% -5.00% 0.29% 0.80% -3.96% 1.60% ◆ -11513.89 -11401.29 620.26 1679.07 -8081.36 646.18 ◆ 204571.30 216582.70 216454.70 211995.20 195878.10 41090.60 ◆ 1752.40 2443.63 1324.40 710.60 2537.70 508.60 ◆ 0.86% 1.17% 0.62% 0.34% 1.31% 1.25% ◆ 3342.98 4750.78 17895.155 ◆ -6.31% -15.64% 13.02% 星期二
2024-08-05 -6.14% -6.23% -0.33% 0.46% -5.21% 0.34% ◆ -13266.29 -13844.92 -704.14 968.47 -10619.06 137.58 ◆ 202818.90 208232.70 215130.30 211284.60 193340.40 40582.00 ◆ -2951.20 -5957.40 -5265.80 -4463.20 -2493.60 -1720.60 ◆ -1.48% -2.78% -2.39% -2.07% -1.27% -4.07% ◆ 3343.32 4693.85 18440.845 ◆ -6.30% -16.65% 16.47% 星期一
2024-08-02 -4.91% -3.55% 2.11% 2.58% -3.98% 4.59% ◆ -10315.09 -7887.52 4561.66 5431.67 -8125.46 1858.18 ◆ 199769.30 214190.10 220396.10 215747.80 195834.00 42302.60 ◆ -3071.20 -3291.70 -4311.30 -4732.30 -1054.80 -1137.00 ◆ -1.51% -1.51% -1.92% -2.15% -0.55% -2.62% ◆ 3384.39 4788.62 18456.033 ◆ -5.15% -14.97% 16.57% 星期五
2024-08-01 -3.45% -2.07% 4.11% 4.83% -3.57% 7.41% ◆ -7243.89 -4595.82 8872.96 10163.97 -7070.66 2995.18 ◆ 202840.50 217481.80 224707.40 220480.10 190871.00 43439.60 ◆ -2682.20 -1466.70 -1472.40 -889.40 -1188.80 -112.80 ◆ -1.31% -0.67% -0.65% -0.41% -0.62% -0.26% ◆ 3419.27 4852.97 19362.428 ◆ -4.17% -13.82% 22.29% 星期四
2024-07-31 -2.17% -1.41% 4.79% 5.41% -2.97% 7.68% ◆ -4561.69 -3129.12 10345.36 11053.37 -5881.86 3107.98 ◆ 205522.70 218948.50 226179.80 215373.50 192059.80 43552.40 ◆ 7131.60 8864.00 5521.00 3599.40 8594.70 735.90 ◆ 3.59% 4.22% 2.57% 1.70% 4.68% 1.72% ◆ 3442.08 4886.41 19314.66 ◆ -3.53% -13.23% 21.99% 星期三
2024-07-30 -5.57% -5.40% 2.30% 3.65% -7.31% 5.87% ◆ -11693.29 -11993.12 4824.36 7453.97 -14476.56 2372.08 ◆ 198391.10 210084.50 214654.50 211774.10 183465.10 42816.50 ◆ -1757.50 99.19 -2645.30 -2675.70 334.20 -575.30 ◆ -0.88% 0.05% -1.22% -1.25% 0.18% -1.33% ◆ 3369.38 4699.28 18968.322 ◆ -5.57% -16.55% 19.80% 星期二
2024-07-29 -4.73% -5.60% 3.56% 4.96% -7.48% 7.29% ◆ -9935.79 -12092.31 7469.66 10129.67 -14810.76 2947.38 ◆ 200148.60 203965.20 217299.80 214449.80 183130.90 43391.80 ◆ -2034.60 -3040.50 773.00 1581.40 -2539.30 725.00 ◆ -1.04% -1.47% 0.36% 0.74% -1.37% 1.70% ◆ 3390.74 4708.84 19201.704 ◆ -4.97% -16.38% 21.28% 星期一
2024-07-26 -3.87% -4.19% 3.19% 4.18% -6.20% 5.49% ◆ -7901.19 -9051.81 6696.66 8548.27 -12271.46 2222.38 ◆ 196182.40 207005.70 216526.80 212868.40 185670.20 42666.80 ◆ 1949.90 1508.40 1929.20 673.30 1744.40 150.00 ◆ 1.00% 0.73% 0.90% 0.32% 0.98% 0.35% ◆ 3409.29 4736.38 18830.585 ◆ -4.45% -15.89% 18.93% 星期五
2024-07-25 -4.83% -4.89% 2.27% 3.85% -7.30% 5.12% ◆ -9851.09 -10560.21 4767.46 7874.97 -14015.86 2072.38 ◆ 194232.50 205497.30 214597.60 212195.10 177929.40 42516.80 ◆ 952.90 313.80 -2912.30 -3259.70 728.70 -885.70 ◆ 0.49% 0.15% -1.34% -1.56% 0.41% -2.04% ◆ 3399.27 4665.45 19032.388 ◆ -4.73% -17.15% 20.21% 星期四
2024-07-24 -5.29% -5.03% 3.66% 5.61% -7.68% 7.31% ◆ -10803.99 -10874.01 7679.76 11134.67 -14744.56 2958.08 ◆ 193279.60 205183.50 217509.90 209442.40 177200.70 43402.50 ◆ -2818.90 -2630.70 -2746.10 -2034.10 -1950.00 -405.70 ◆ -1.44% -1.27% -1.28% -0.96% -1.09% -0.93% ◆ 3418.17 4668.06 19754.337 ◆ -4.20% -17.11% 24.77% 星期三
2024-07-23 -3.91% -3.82% 5.12% 6.64% -6.67% 8.32% ◆ -7985.09 -8243.31 10425.86 13168.77 -12794.56 3363.78 ◆ 196098.50 207814.20 214254.20 211476.50 179150.70 43808.20 ◆ -5645.50 -7433.69 -4846.70 -2403.90 -6048.80 -292.80 ◆ -2.80% -3.55% -2.21% -1.12% -3.27% -0.66% ◆ 3439.88 4722.8 19836.22 ◆ -3.59% -16.13% 25.28% 星期二
2024-07-22 -1.15% -0.39% 7.49% 7.85% -3.51% 9.04% ◆ -2339.59 -809.62 15272.56 15572.67 -6745.76 3656.58 ◆ 201744.00 209273.70 219100.90 213880.40 185199.50 44101.00 ◆ 277.39 272.70 656.90 32.90 870.30 -57.20 ◆ 0.14% 0.13% 0.30% 0.02% 0.47% -0.13% ◆ 3514.92 4865.98 19522.62 ◆ -1.49% -13.59% 23.30% 星期一
2024-07-19 -1.32% -0.52% 7.17% 7.84% -3.97% 9.18% ◆ -2616.98 -1082.32 14615.66 15539.77 -7616.06 3713.78 ◆ 195435.70 209001.00 218444.00 213847.50 184329.20 44158.20 ◆ 1948.40 3011.40 -1194.90 -2665.80 1669.50 -512.89 ◆ 1.01% 1.46% -0.54% -1.23% 0.95% -1.20% ◆ 3539.02 4872.05 19705.094 ◆ -0.81% -13.48% 24.45% 星期五
2024-07-18 -2.31% -1.95% 7.76% 9.18% -4.99% 10.99% ◆ -4565.38 -4093.72 15810.56 18205.57 -9285.56 4226.67 ◆ 193487.30 205989.60 219638.90 216513.30 176657.90 42694.50 ◆ 1577.40 1665.90 -276.60 396.99 1632.40 -278.90 ◆ 0.82% 0.82% -0.13% 0.19% 0.93% -0.65% ◆ 3520.93 4877.69 19799.143 ◆ -1.32% -13.38% 25.05% 星期四
2024-07-17 -3.10% -2.74% 7.89% 9.26% -5.87% 11.71% ◆ -6142.78 -5759.62 16087.16 17808.58 -10917.96 4505.57 ◆ 191909.90 204323.70 219915.50 210086.80 175025.50 42973.40 ◆ 53.70 -530.00 -356.81 -359.10 1778.40 -69.20 ◆ 0.03% -0.26% -0.17% -0.17% 1.03% -0.16% ◆ 3501.58 4856.58 20398.624 ◆ -1.86% -13.76% 28.83% 星期三
2024-07-16 -3.13% -2.49% 8.31% 9.45% -6.83% 11.89% ◆ -6196.48 -5229.62 16443.97 18167.68 -12696.36 4574.77 ◆ 191856.20 204853.70 214246.50 210445.90 173247.10 43042.60 ◆ 1852.10 3594.49 -517.00 -891.30 1624.30 28.70 ◆ 0.97% 1.84% -0.24% -0.42% 0.95% 0.07% ◆ 3498.28 4898.36 20386.877 ◆ -1.96% -13.02% 28.76% 星期二
2024-07-15 -4.06% -4.32% 8.57% 9.91% -7.70% 11.82% ◆ -8048.58 -8824.11 16960.97 19058.98 -14320.66 4546.07 ◆ 190004.10 195221.80 214763.50 211337.20 171622.80 43013.90 ◆ -1599.61 -1010.90 -2453.90 -1906.30 -1472.80 100.40 ◆ -0.86% -0.52% -1.13% -0.89% -0.85% 0.23% ◆ 3476.25 4883.9 20331.494 ◆ -2.57% -13.27% 28.41% 星期一
2024-07-12 -3.36% -3.83% 9.82% 10.90% -6.91% 11.56% ◆ -6448.97 -7813.21 19414.87 20965.28 -12847.86 4445.67 ◆ 185565.20 196232.70 217217.40 213243.50 173095.60 42913.50 ◆ 1650.50 244.30 3273.80 3824.90 137.31 -285.90 ◆ 0.90% 0.12% 1.53% 1.83% 0.08% -0.66% ◆ 3472.4 4919.36 20211.36 ◆ -2.68% -12.64% 27.65% 星期五
2024-07-11 -4.22% -3.95% 8.16% 8.91% -7.22% 12.30% ◆ -8099.47 -8057.51 16141.07 17140.38 -12985.17 4731.57 ◆ 183914.70 195988.40 213943.60 209418.60 166989.00 43199.40 ◆ 4044.20 2485.10 4309.60 2942.09 3904.30 343.20 ◆ 2.25% 1.28% 2.06% 1.47% 2.39% 0.80% ◆ 3468.17 4939.73 20675.379 ◆ -2.80% -12.28% 30.58% 星期四
2024-07-10 -6.32% -5.17% 5.98% 7.62% -9.38% 11.41% ◆ -12143.67 -10542.61 11831.47 14198.29 -16889.47 4388.37 ◆ 179870.50 193503.30 209634.00 200442.70 163084.70 42856.20 ◆ 620.10 215.40 520.70 -866.50 19.50 31.80 ◆ 0.35% 0.11% 0.26% -0.43% 0.01% 0.07% ◆ 3428.97 4844.16 20453.024 ◆ -3.90% -13.98% 29.18% 星期三
2024-07-09 -6.65% -5.27% 5.90% 8.09% -9.40% 11.33% ◆ -12763.77 -10758.01 11310.77 15064.79 -16908.97 4356.57 ◆ 179250.40 193287.90 203104.10 201309.20 163065.20 42824.40 ◆ 2425.60 4003.30 3087.20 1532.80 2686.30 569.10 ◆ 1.37% 2.18% 1.54% 0.77% 1.67% 1.35% ◆ 3439.81 4876.9 20439.542 ◆ -3.59% -13.40% 29.09% 星期二
2024-07-08 -7.91% -7.45% 4.29% 7.27% -10.89% 9.85% ◆ -15189.37 -14761.31 8223.57 13531.99 -19595.27 3787.47 ◆ 176824.80 183272.60 200016.90 199776.40 160378.90 42255.30 ◆ -2502.30 -1919.80 -1878.80 -2148.40 -3614.00 -120.20 ◆ -1.44% -1.04% -0.93% -1.06% -2.20% -0.28% ◆ 3401.76 4783.62 20391.966 ◆ -4.66% -15.05% 28.79% 星期一
2024-07-05 -6.82% -6.48% 5.27% 8.42% -8.88% 10.16% ◆ -12687.07 -12841.51 10102.37 15680.39 -15981.27 3907.67 ◆ 173341.30 185192.40 201895.70 201924.80 163992.90 42375.50 ◆ 512.40 1306.80 -60.90 -1527.90 1949.20 -219.90 ◆ 0.30% 0.71% -0.03% -0.75% 1.25% -0.52% ◆ 3431.06 4866.26 20186.633 ◆ -3.84% -13.59% 27.50% 星期五
2024-07-04 -7.10% -7.14% 5.30% 9.24% -10.31% 10.73% ◆ -13199.47 -14148.31 10163.27 17208.29 -17930.47 4127.57 ◆ 172828.90 183885.60 201956.60 203452.70 156055.90 42595.40 ◆ -2678.90 -2201.50 -311.80 802.01 -2714.10 417.70 ◆ -1.53% -1.18% -0.15% 0.41% -1.71% 0.99% ◆ 3445.81 4834.5 20186.633 ◆ -3.43% -14.15% 27.50% 星期四
2024-07-03 -5.66% -6.03% 5.46% 9.10% -8.75% 9.64% ◆ -10520.57 -11946.81 10475.07 16406.28 -15216.37 3709.87 ◆ 175507.80 186087.10 202268.40 196672.90 158770.00 42177.70 ◆ -1263.10 63.70 1463.11 1839.80 -675.10 676.30 ◆ -0.71% 0.03% 0.75% 0.94% -0.42% 1.63% ◆ 3463.41 4910.92 20011.893 ◆ -2.93% -12.79% 26.39% 星期三
2024-07-02 -4.98% -6.06% 4.85% 8.08% -8.36% 7.89% ◆ -9257.47 -12010.51 9011.96 14566.48 -14541.27 3033.57 ◆ 176770.90 186023.40 194845.10 194833.10 159445.10 41501.40 ◆ -2201.50 -2188.90 -1755.20 -265.50 -1666.50 52.20 ◆ -1.23% -1.20% -0.89% -0.14% -1.03% 0.13% ◆ 3471.79 4949.48 19812.223 ◆ -2.70% -12.11% 25.13% 星期二
2024-07-01 -3.79% -5.11% 5.79% 8.23% -7.40% 7.75% ◆ -7055.97 -9821.61 10767.16 14831.98 -12874.77 2981.37 ◆ 178972.40 182208.10 196600.30 195098.60 161111.60 41449.20 ◆ 1235.60 -166.50 269.20 594.20 43.20 64.40 ◆ 0.72% -0.09% 0.14% 0.31% 0.03% 0.16% ◆ 3478.18 5003.16 19682.871 ◆ -2.52% -11.16% 24.31% 星期一
2024-06-28 -4.61% -5.03% 5.65% 7.90% -7.42% 7.58% ◆ -8291.57 -9655.11 10497.96 14237.78 -12917.97 2916.97 ◆ 171732.30 182374.60 196331.10 194504.40 161068.40 41384.80 ◆ -348.40 -900.80 -766.90 311.70 -1112.50 131.60 ◆ -0.20% -0.49% -0.39% 0.16% -0.71% 0.32% ◆ 3461.66 4942.78 19789.027 ◆ -2.98% -12.23% 24.98% 星期五
2024-06-27 -4.41% -4.56% 6.06% 7.73% -7.03% 7.24% ◆ -7943.17 -8754.31 11264.86 13926.08 -11805.47 2785.37 ◆ 172080.70 183275.40 197098.00 194192.70 156179.70 41253.20 ◆ -2968.80 -2999.80 -3416.00 -2685.80 -2254.90 -481.21 ◆ -1.70% -1.61% -1.70% -1.41% -1.42% -1.21% ◆ 3454.12 4928.05 19803.832 ◆ -3.19% -12.49% 25.08% 星期四
2024-06-26 -2.76% -3.00% 7.90% 9.53% -5.69% 8.97% ◆ -4974.37 -5754.51 14680.86 16611.88 -9550.57 3266.58 ◆ 175049.50 186275.20 200514.00 190866.50 158434.60 39701.00 ◆ 1735.60 2968.20 2284.00 1236.70 2951.40 457.30 ◆ 1.00% 1.62% 1.19% 0.65% 1.90% 1.17% ◆ 3480.26 5020.43 19735.067 ◆ -2.46% -10.85% 24.64% 星期三
2024-06-25 -3.73% -4.54% 6.89% 8.82% -7.44% 7.71% ◆ -6709.97 -8722.71 12396.86 15375.18 -12501.97 2809.28 ◆ 173313.90 183307.00 192213.80 189629.80 155483.20 39243.70 ◆ -3259.50 -4138.00 -312.90 894.80 -2609.40 244.30 ◆ -1.85% -2.28% -0.16% 0.47% -1.65% 0.63% ◆ 3457.9 4948.63 19474.62 ◆ -3.09% -12.12% 23.00% 星期二
2024-06-24 -1.92% -2.46% 7.07% 8.31% -5.89% 7.04% ◆ -3450.47 -4584.71 12709.76 14480.38 -9892.57 2564.98 ◆ 176573.40 181435.20 192526.70 188735.00 158092.60 38999.40 ◆ -2448.50 -3968.90 -2696.30 -1446.70 -2448.40 -365.20 ◆ -1.42% -2.14% -1.38% -0.76% -1.53% -0.93% ◆ 3476.81 4992.91 19700.431 ◆ -2.56% -11.34% 24.43% 星期一
2024-06-21 -0.58% -0.33% 8.57% 9.14% -4.43% 8.04% ◆ -1001.97 -615.81 15406.06 15927.08 -7444.17 2930.18 ◆ 173036.10 185404.10 195223.00 190181.70 160541.00 39364.60 ◆ -845.30 439.60 -1619.50 -2045.50 155.20 -332.30 ◆ -0.49% 0.24% -0.82% -1.06% 0.10% -0.84% ◆ 3495.62 5102.33 19752.298 ◆ -2.03% -9.40% 24.75% 星期五
2024-06-20 -0.09% -0.57% 9.47% 10.31% -4.69% 8.95% ◆ -156.67 -1055.41 17025.56 17972.58 -7599.37 3262.48 ◆ 173881.40 184964.50 196842.50 192227.20 154375.50 39696.90 ◆ -1244.90 -179.30 -1026.40 -660.00 -1470.50 3.40 ◆ -0.71% -0.10% -0.52% -0.35% -0.94% 0.01% ◆ 3503.28 5094.57 19908.858 ◆ -1.82% -9.53% 25.74% 星期四
2024-06-19 0.63% -0.47% 10.04% 11.07% -3.78% 8.95% ◆ 1088.23 -876.11 18051.96 18632.58 -6128.87 3259.08 ◆ 175126.30 185143.80 197868.90 186885.40 155846.00 39693.50 ◆ -1353.40 -1662.80 1352.30 3416.10 -1617.50 354.10 ◆ -0.77% -0.89% 0.71% 1.86% -1.03% 0.90% ◆ 3528.75 5168.82 19908.858 ◆ -1.10% -8.21% 25.74% 星期三
2024-06-18 1.40% 0.42% 9.61% 9.04% -2.79% 7.97% ◆ 2441.63 786.69 16699.66 15216.48 -4511.37 2904.98 ◆ 176479.70 186806.60 190512.90 183469.30 157463.50 39339.40 ◆ 1067.30 280.59 -202.40 199.60 -103.40 44.00 ◆ 0.61% 0.16% -0.11% 0.11% -0.07% 0.11% ◆ 3545.59 5230.89 19902.749 ◆ -0.63% -7.11% 25.70% 星期二
2024-06-17 0.79% 0.28% 9.72% 8.93% -2.72% 7.85% ◆ 1374.33 506.10 16902.06 15016.88 -4407.97 2860.98 ◆ 175412.40 180489.80 190715.30 183269.70 157566.90 39295.40 ◆ 766.30 762.40 -73.10 -284.50 178.60 -178.60 ◆ 0.45% 0.42% -0.04% -0.15% 0.11% -0.45% ◆ 3536.2 5207.13 19709.478 ◆ -0.89% -7.53% 24.48% 星期一
2024-06-14 0.36% -0.14% 9.77% 9.09% -2.83% 8.34% ◆ 608.03 -256.30 16975.16 15301.38 -4586.57 3039.58 ◆ 168636.50 179727.40 190788.40 183554.20 157388.30 39474.00 ◆ 783.20 -202.00 805.50 79.30 298.20 50.40 ◆ 0.47% -0.11% 0.42% 0.04% 0.20% 0.13% ◆ 3541.53 5213.09 19576.924 ◆ -0.74% -7.43% 23.64% 星期五
2024-06-13 -0.10% -0.03% 9.30% 9.05% -3.13% 8.20% ◆ -175.17 -54.30 16169.66 15222.08 -4884.77 2989.18 ◆ 167853.30 179929.40 189982.90 183474.90 151078.10 39423.60 ◆ -149.10 281.20 319.70 725.50 -566.80 71.20 ◆ -0.09% 0.16% 0.17% 0.41% -0.37% 0.18% ◆ 3526.13 5194.59 19465.179 ◆ -1.18% -7.76% 22.94% 星期四
2024-06-12 -0.02% -0.19% 9.12% 8.94% -2.77% 8.01% ◆ -26.07 -335.50 15849.96 14496.58 -4317.97 2917.98 ◆ 168002.40 179648.20 189663.20 176737.40 151644.90 39352.40 ◆ 199.00 -155.30 -501.59 -1558.30 225.20 -62.90 ◆ 0.12% -0.09% -0.27% -0.87% 0.15% -0.16% ◆ 3544.12 5232.95 19210.185 ◆ -0.67% -7.08% 21.33% 星期三
2024-06-11 -0.13% -0.10% 9.74% 9.90% -2.91% 8.18% ◆ -225.07 -180.20 16351.55 16054.88 -4543.17 2980.88 ◆ 167803.40 179803.50 184208.10 178295.70 151419.70 39415.30 ◆ 196.20 2593.99 88.40 -1232.70 1445.80 -98.70 ◆ 0.12% 1.52% 0.05% -0.69% 0.96% -0.25% ◆ 3542.88 5217.47 19074.675 ◆ -0.71% -7.35% 20.47% 星期二
2024-06-07 -0.25% -1.59% 9.69% 10.66% -3.84% 8.45% ◆ -421.27 -2774.19 16263.15 17287.58 -5988.97 3079.58 ◆ 167607.20 171173.30 184119.70 179528.40 149973.90 39514.00 ◆ -940.70 -1477.70 -1433.40 -450.70 -426.61 -142.30 ◆ -0.56% -0.86% -0.77% -0.25% -0.30% -0.36% ◆ 3574.11 5208.98 19021.193 ◆ 0.17% -7.50% 20.14% 星期五
2024-06-06 0.31% -0.75% 10.54% 10.93% -3.71% 8.84% ◆ 519.43 -1296.49 17696.55 17738.28 -5562.36 3221.88 ◆ 168547.90 172651.00 185553.10 179979.10 144367.70 39656.30 ◆ -2543.10 -1509.00 -9.50 514.70 -1785.60 236.60 ◆ -1.49% -0.87% -0.01% 0.30% -1.22% 0.60% ◆ 3592.25 5228.8 19035.048 ◆ 0.68% -7.15% 20.22% 星期四
2024-06-05 1.82% 0.12% 10.55% 11.02% -2.52% 8.19% ◆ 3062.53 212.51 17706.05 17223.58 -3776.76 2985.28 ◆ 171091.00 174160.00 185562.60 173458.60 146153.30 39419.70 ◆ -791.60 -382.10 -943.41 -495.90 -146.70 -88.40 ◆ -0.46% -0.22% -0.52% -0.29% -0.10% -0.22% ◆ 3594.79 5277.94 18654.837 ◆ 0.75% -6.28% 17.82% 星期三
2024-06-04 2.29% 0.34% 11.52% 11.34% -2.42% 8.44% ◆ 3854.13 594.61 18649.46 17719.48 -3630.06 3073.68 ◆ 171882.60 174542.10 180483.50 173954.50 146300.00 39508.10 ◆ 1369.10 1256.00 848.60 553.90 1553.20 54.50 ◆ 0.80% 0.75% 0.47% 0.32% 1.07% 0.14% ◆ 3615.67 5341.95 18600.974 ◆ 1.33% -5.14% 17.48% 星期二
2024-06-03 1.48% -0.39% 11.00% 10.99% -3.46% 8.29% ◆ 2485.03 -661.39 17800.86 17165.58 -5183.26 3019.18 ◆ 170513.50 167287.90 179634.90 173400.60 144746.80 39453.60 ◆ 454.89 1133.20 1491.30 1587.40 -498.40 324.30 ◆ 0.28% 0.68% 0.84% 0.92% -0.34% 0.83% ◆ 3588.75 5274.07 18536.651 ◆ 0.58% -6.35% 17.07% 星期一
2024-05-31 1.25% -1.07% 10.08% 9.97% -3.12% 7.40% ◆ 2030.14 -1794.59 16309.56 15578.18 -4684.86 2694.88 ◆ 164010.20 166154.70 178143.60 171813.20 145245.20 39129.30 ◆ 232.20 -98.30 -284.20 -92.30 -215.30 -83.40 ◆ 0.14% -0.06% -0.16% -0.05% -0.15% -0.21% ◆ 3579.92 5308.54 18538.663 ◆ 0.33% -5.73% 17.09% 星期五
2024-05-30 1.11% -1.01% 10.25% 10.03% -3.11% 7.63% ◆ 1797.94 -1696.29 16593.76 15670.48 -4469.56 2778.28 ◆ 163778.00 166253.00 178427.80 171905.50 139464.70 39212.70 ◆ -14.30 1118.60 -1146.80 -2536.01 720.60 -448.50 ◆ -0.01% 0.68% -0.64% -1.51% 0.52% -1.13% ◆ 3594.31 5308.66 18736.755 ◆ 0.74% -5.73% 18.34% 星期四
2024-05-29 1.12% -1.68% 10.96% 12.12% -3.61% 8.86% ◆ 1812.24 -2814.89 17740.56 18206.49 -5190.16 3226.78 ◆ 163792.30 165134.40 179574.60 168407.70 138744.10 39661.20 ◆ 574.80 324.80 -1868.41 -1919.80 -214.20 -354.30 ◆ 0.35% 0.20% -1.07% -1.13% -0.15% -0.89% ◆ 3613.52 5328.31 18869.44 ◆ 1.27% -5.38% 19.18% 星期三
2024-05-28 0.76% -1.87% 12.59% 13.40% -3.46% 9.83% ◆ 1237.44 -3139.69 19608.97 20126.29 -4975.96 3581.08 ◆ 163217.50 164809.60 175420.50 170327.50 138958.30 40015.50 ◆ -517.80 -1175.00 -487.70 -332.50 -1067.10 -34.00 ◆ -0.32% -0.73% -0.28% -0.19% -0.76% -0.08% ◆ 3609.17 5316.13 18808.347 ◆ 1.15% -5.60% 18.79% 星期二
2024-05-27 1.08% -1.21% 12.90% 13.62% -2.72% 9.92% ◆ 1755.24 -1964.69 20096.67 20458.79 -3908.86 3615.08 ◆ 163735.30 159984.60 175908.20 170660.00 140025.40 40049.50 ◆ 932.72 1837.60 2522.60 2484.00 1269.60 398.70 ◆ 0.59% 1.16% 1.45% 1.48% 0.91% 1.01% ◆ 3635.71 5371.37 18808.347 ◆ 1.90% -4.62% 18.79% 星期一
2024-05-24 0.53% -2.35% 11.28% 11.97% -3.60% 8.83% ◆ 822.52 -3802.29 17574.07 17974.79 -5178.46 3216.38 ◆ 156857.10 158147.00 173385.60 168176.00 138755.80 39650.80 ◆ -2114.80 -3012.90 -2968.20 -2855.90 -2113.19 -598.70 ◆ -1.33% -1.87% -1.68% -1.67% -1.57% -1.49% ◆ 3601.48 5313.45 18623.387 ◆ 0.94% -5.65% 17.62% 星期五
2024-05-23 1.88% -0.49% 13.18% 13.87% -2.22% 10.47% ◆ 2937.32 -789.39 20542.27 20830.69 -3065.27 3815.08 ◆ 158971.90 161159.90 176353.80 171031.90 134904.70 40249.50 ◆ -2571.90 -2190.20 -2768.50 -1831.39 -2003.20 -312.50 ◆ -1.59% -1.34% -1.55% -1.10% -1.46% -0.77% ◆ 3641.79 5362.31 18705.202 ◆ 2.07% -4.78% 18.14% 星期四
2024-05-22 3.53% 0.86% 14.96% 15.71% -0.77% 11.33% ◆ 5509.22 1400.81 23310.77 22662.08 -1062.07 4127.58 ◆ 161543.80 163350.10 179122.30 166886.70 136907.90 40562.00 ◆ 1815.10 1169.60 384.09 -89.20 33.10 -24.40 ◆ 1.14% 0.72% 0.22% -0.05% 0.02% -0.06% ◆ 3684.45 5468.61 18713.798 ◆ 3.26% -2.89% 18.19% 星期三
2024-05-21 2.37% 0.14% 15.31% 15.77% -0.79% 11.40% ◆ 3694.12 231.21 22926.68 22751.28 -1095.17 4151.98 ◆ 159728.70 162180.50 172715.00 166975.90 136874.80 40586.40 ◆ -1396.70 -1155.91 -3077.50 -3128.50 -1251.70 -483.60 ◆ -0.87% -0.73% -1.75% -1.84% -0.91% -1.18% ◆ 3676.16 5478.91 18674.187 ◆ 3.03% -2.71% 17.94% 星期二
2024-05-20 3.26% 0.89% 17.36% 17.94% 0.11% 12.72% ◆ 5090.82 1387.12 26004.18 25879.78 156.53 4635.58 ◆ 161125.40 157305.50 175792.50 170104.40 138126.50 41070.00 ◆ 152.38 235.40 550.70 954.40 607.30 211.30 ◆ 0.10% 0.15% 0.31% 0.56% 0.44% 0.52% ◆ 3690.96 5523.5 18546.23 ◆ 3.44% -1.92% 17.14% 星期一
2024-05-17 3.29% 0.74% 16.99% 17.28% -0.33% 12.14% ◆ 4938.44 1151.72 25453.48 24925.38 -450.77 4424.28 ◆ 154914.80 157070.10 175241.80 169150.00 137519.20 40858.70 ◆ 761.90 1669.00 2165.50 1607.60 1042.10 361.41 ◆ 0.49% 1.07% 1.25% 0.96% 0.80% 1.05% ◆ 3677.97 5491.89 18557.964 ◆ 3.08% -2.48% 17.21% 星期五
2024-05-16 2.78% -0.33% 15.55% 16.17% -1.13% 13.34% ◆ 4176.54 -517.28 23287.98 23317.78 -1492.87 4062.87 ◆ 154152.90 155401.10 173076.30 167542.40 130491.30 34514.70 ◆ 16.20 -58.40 1002.90 2544.79 133.40 340.70 ◆ 0.01% -0.04% 0.58% 1.60% 0.10% 1.00% ◆ 3640.36 5424.67 18596.651 ◆ 2.03% -3.67% 17.45% 星期四
2024-05-15 2.77% -0.29% 14.88% 15.03% -1.23% 12.22% ◆ 4160.34 -458.88 22285.08 20772.99 -1626.27 3722.17 ◆ 154136.70 155459.50 172073.40 158976.00 130357.90 34174.00 ◆ -1554.90 -1849.60 -352.00 -859.50 -2692.00 91.10 ◆ -1.00% -1.18% -0.21% -0.54% -2.02% 0.27% ◆ 3626.06 5446.66 18322.771 ◆ 1.63% -3.28% 15.72% 星期三
2024-05-14 3.81% 0.89% 15.74% 15.65% 0.81% 11.92% ◆ 5715.24 1390.72 22637.08 21632.49 1065.73 3631.07 ◆ 155691.60 157309.10 166425.20 159835.50 133049.90 34082.90 ◆ -96.90 -262.09 775.20 331.50 675.60 138.50 ◆ -0.06% -0.17% 0.47% 0.21% 0.51% 0.41% ◆ 3657.05 5500.74 18198.614 ◆ 2.49% -2.32% 14.94% 星期二
2024-05-13 3.88% 1.10% 15.20% 15.41% 0.30% 11.47% ◆ 5812.14 1652.81 21861.88 21300.99 390.13 3492.57 ◆ 155788.50 151599.40 165650.00 159504.00 132374.30 33944.40 ◆ 226.90 -1084.90 1311.70 1149.00 -436.10 107.50 ◆ 0.15% -0.71% 0.80% 0.73% -0.33% 0.32% ◆ 3664.69 5505.26 18161.18 ◆ 2.71% -2.24% 14.70% 星期一
2024-05-10 3.88% 1.83% 14.29% 14.58% 0.63% 11.12% ◆ 5585.24 2737.71 20550.18 20151.99 826.23 3385.07 ◆ 149550.20 152684.30 164338.30 158355.00 132810.40 33836.90 ◆ -353.60 -1488.60 441.20 2715.90 -851.89 215.80 ◆ -0.24% -0.97% 0.27% 1.74% -0.67% 0.64% ◆ 3666.28 5535.4 18113.463 ◆ 2.75% -1.71% 14.40% 星期五
2024-05-09 4.13% 2.82% 13.99% 12.62% 1.33% 10.41% ◆ 5938.84 4226.31 20108.98 17436.09 1678.12 3169.27 ◆ 149903.80 154172.90 163897.10 155639.10 127703.70 33621.10 ◆ 2635.50 2874.20 2391.20 1855.51 1739.80 188.60 ◆ 1.79% 1.90% 1.48% 1.26% 1.38% 0.56% ◆ 3664.56 5556.77 18085.012 ◆ 2.70% -1.33% 14.22% 星期四
2024-05-08 2.29% 0.90% 12.32% 11.78% -0.05% 9.79% ◆ 3303.34 1352.11 17717.78 15580.58 -61.68 2980.67 ◆ 147268.30 151298.70 161505.90 147798.60 125963.90 33432.50 ◆ -1906.10 -1922.00 -1695.79 -826.90 -1421.40 -273.00 ◆ -1.28% -1.25% -1.08% -0.56% -1.12% -0.81% ◆ 3630.22 5458.76 18091.446 ◆ 1.74% -3.07% 14.26% 星期三
2024-05-07 3.62% 2.18% 14.08% 12.41% 1.08% 10.68% ◆ 5209.44 3274.11 19413.57 16407.48 1359.72 3253.67 ◆ 149174.40 153220.70 157247.50 148625.50 127385.30 33705.50 ◆ -865.90 -789.59 -1015.20 -518.90 47.30 -137.10 ◆ -0.58% -0.53% -0.64% -0.35% 0.04% -0.41% ◆ 3659.01 5527.08 18093.566 ◆ 2.55% -1.85% 14.28% 星期二
2024-05-06 4.22% 2.82% 14.82% 12.80% 1.04% 11.13% ◆ 6075.34 4063.70 20428.77 16926.38 1312.42 3390.77 ◆ 150040.30 148044.10 158262.70 149144.40 127338.00 33842.60 ◆ 3068.30 2127.80 5705.20 5073.20 2410.80 817.10 ◆ 2.18% 1.46% 3.74% 3.52% 1.93% 2.47% ◆ 3657.88 5528.6 17890.795 ◆ 2.52% -1.83% 13.00% 星期一
2024-04-30 2.18% 1.34% 10.68% 8.96% -0.87% 8.45% ◆ 3007.04 1935.90 14723.57 11853.18 -1098.38 2573.67 ◆ 140955.80 145916.30 152557.50 144071.20 124927.20 33025.50 ◆ -1070.70 -1297.11 -510.00 -203.90 -1706.90 -115.10 ◆ -0.75% -0.92% -0.33% -0.14% -1.35% -0.35% ◆ 3604.39 5441.14 17782.715 ◆ 1.02% -3.38% 12.31% 星期二
2024-04-29 2.96% 2.34% 11.05% 9.12% 0.48% 8.83% ◆ 4077.74 3233.01 15233.57 12057.08 608.52 2688.77 ◆ 142026.50 141181.60 153067.50 144275.10 126634.10 33140.60 ◆ 3040.20 3952.90 817.40 663.80 2948.80 -24.50 ◆ 2.29% 2.88% 0.54% 0.46% 2.38% -0.07% ◆ 3623.91 5478.49 17718.299 ◆ 1.56% -2.72% 11.91% 星期一
2024-04-26 0.79% -0.52% 10.46% 8.62% -1.86% 8.91% ◆ 1037.54 -719.89 14416.17 11393.28 -2340.28 2713.27 ◆ 132984.50 137228.70 152250.10 143611.30 123685.30 33165.10 ◆ 2644.70 3273.20 4113.00 3120.60 3706.70 697.90 ◆ 2.03% 2.44% 2.78% 2.22% 3.25% 2.15% ◆ 3584.27 5372.12 17430.504 ◆ 0.45% -4.60% 10.09% 星期五
2024-04-25 -1.22% -2.89% 7.48% 6.26% -5.04% 6.62% ◆ -1607.16 -3993.09 10303.17 8272.68 -6046.98 2015.37 ◆ 130339.80 133955.50 148137.10 140490.70 113970.80 32467.20 ◆ 353.20 -308.20 -225.70 364.71 65.00 -212.30 ◆ 0.27% -0.23% -0.15% 0.27% 0.06% -0.65% ◆ 3530.28 5259.34 17526.8 ◆ -1.06% -6.61% 10.70% 星期四
2024-04-24 -1.49% -2.67% 7.64% 6.26% -5.09% 7.32% ◆ -1960.36 -3684.89 10528.87 7907.97 -6111.98 2227.67 ◆ 129986.60 134263.70 148362.80 134150.20 113905.80 32679.50 ◆ 728.70 1215.60 3290.01 3052.10 726.30 715.10 ◆ 0.56% 0.91% 2.36% 2.33% 0.64% 2.24% ◆ 3521.62 5263.04 17471.471 ◆ -1.30% -6.54% 10.35% 星期三
2024-04-23 -2.04% -3.55% 5.49% 3.85% -5.70% 4.97% ◆ -2689.06 -4900.49 7238.86 4855.87 -6838.28 1512.57 ◆ 129257.90 133048.10 139117.50 131098.10 113179.50 31964.40 ◆ -237.30 -567.21 2117.80 1366.40 -109.40 317.50 ◆ -0.18% -0.44% 1.55% 1.05% -0.10% 1.00% ◆ 3506.22 5208.27 17210.886 ◆ -1.73% -7.51% 8.70% 星期二
2024-04-22 -1.86% -3.28% 3.88% 2.76% -5.61% 3.92% ◆ -2451.76 -4333.28 5121.06 3489.47 -6728.88 1195.07 ◆ 129495.20 127585.80 136999.70 129731.70 113288.90 31646.90 ◆ 603.18 -12.60 1546.00 1888.50 889.60 177.80 ◆ 0.49% -0.01% 1.14% 1.48% 0.79% 0.56% ◆ 3530.9 5267.58 17037.646 ◆ -1.04% -6.46% 7.61% 星期一
2024-04-19 -2.43% -3.28% 2.71% 1.27% -6.35% 3.34% ◆ -3054.94 -4320.68 3575.06 1600.97 -7618.48 1017.27 ◆ 122831.40 127598.40 135453.70 127843.20 112399.30 31469.10 ◆ -1546.20 -2263.40 -1588.70 -1227.90 -1291.00 -256.51 ◆ -1.24% -1.74% -1.16% -0.95% -1.20% -1.00% ◆ 3541.66 5314.87 17394.314 ◆ -0.74% -5.62% 9.86% 星期五
2024-04-18 -1.20% -1.56% 3.92% 2.24% -5.55% 5.21% ◆ -1508.74 -2057.28 5163.76 2828.87 -6327.48 1273.78 ◆ 124377.60 129861.80 137042.40 129071.10 107678.90 25711.30 ◆ -271.70 -478.20 281.10 1022.71 161.70 61.10 ◆ -0.22% -0.37% 0.21% 0.84% 0.15% 0.24% ◆ 3569.8 5349.84 17493.622 ◆ 0.05% -5.00% 10.49% 星期四
2024-04-17 -0.98% -1.20% 3.70% 1.50% -5.69% 4.96% ◆ -1237.04 -1579.08 4882.66 1806.16 -6489.18 1212.68 ◆ 124649.30 130340.00 136761.30 122080.80 107517.20 25650.20 ◆ 2056.20 2644.70 531.90 -175.20 2299.10 17.40 ◆ 1.68% 2.07% 0.41% -0.14% 2.19% 0.07% ◆ 3565.4 5339.75 17713.664 ◆ -0.07% -5.18% 11.88% 星期三
2024-04-16 -2.62% -3.20% 3.46% 1.65% -7.71% 4.89% ◆ -3293.24 -4223.78 4350.76 1981.36 -8788.28 1195.28 ◆ 122593.10 127695.30 130228.20 122256.00 105218.10 25632.80 ◆ -2625.00 -2425.10 -2685.90 -2470.80 -2492.30 -492.60 ◆ -2.10% -1.95% -2.02% -1.98% -2.31% -1.89% ◆ 3511.11 5191.55 17706.832 ◆ -1.60% -7.81% 11.83% 星期二
2024-04-15 -0.53% -1.43% 5.59% 3.70% -5.52% 6.91% ◆ -668.24 -1798.68 7036.66 4452.16 -6295.98 1687.88 ◆ 125218.10 124128.20 132914.10 124726.80 107710.40 26125.40 ◆ 798.89 2051.10 -355.10 -517.80 1397.00 -187.40 ◆ 0.67% 1.68% -0.27% -0.41% 1.31% -0.71% ◆ 3549.08 5339.72 18003.487 ◆ -0.53% -5.18% 13.71% 星期一
2024-04-12 -1.22% -3.06% 5.87% 4.13% -6.75% 7.67% ◆ -1467.13 -3849.78 7391.76 4969.96 -7692.98 1875.28 ◆ 118372.40 122077.10 133269.20 125244.60 106313.40 26312.80 ◆ -520.00 -647.10 -694.10 -2083.50 -734.70 12.70 ◆ -0.44% -0.53% -0.52% -1.64% -0.73% 0.05% ◆ 3475.84 5277.22 18307.983 ◆ -2.58% -6.29% 15.63% 星期五
2024-04-11 -0.79% -2.54% 6.42% 5.86% -6.44% 7.62% ◆ -947.13 -3202.68 8085.86 7053.46 -6958.28 1862.58 ◆ 118892.40 122724.20 133963.30 127328.10 101044.90 26300.10 ◆ -87.70 -21.60 352.80 -171.10 -265.60 -44.40 ◆ -0.07% -0.02% 0.26% -0.14% -0.26% -0.17% ◆ 3504.24 5301.81 18011.655 ◆ -1.79% -5.85% 13.76% 星期四
2024-04-10 -0.72% -2.53% 6.14% 6.32% -6.20% 7.80% ◆ -859.43 -3181.08 7733.06 7224.56 -6692.68 1906.98 ◆ 118980.10 122745.80 133610.50 121485.30 101310.50 26344.50 ◆ -1504.10 -1974.80 1037.00 1297.00 -2088.90 168.90 ◆ -1.25% -1.58% 0.82% 1.08% -2.02% 0.65% ◆ 3504.71 5275.47 18169.905 ◆ -1.78% -6.32% 14.76% 星期三
2024-04-09 0.54% -0.96% 5.59% 5.19% -4.26% 7.11% ◆ 644.67 -1206.28 6696.06 5927.56 -4603.78 1738.08 ◆ 120484.20 124720.60 126566.70 120188.30 103399.40 26175.60 ◆ 645.60 872.51 282.10 639.10 1043.80 11.00 ◆ 0.54% 0.74% 0.22% 0.53% 1.02% 0.04% ◆ 3533.49 5342.9 18100.192 ◆ -0.97% -5.12% 14.32% 星期二
2024-04-08 0.00% -1.73% 5.35% 4.63% -5.23% 7.07% ◆ -0.93 -2078.79 6413.96 5288.46 -5647.58 1727.08 ◆ 119838.60 117880.30 126284.60 119549.20 102355.60 26164.60 ◆ -1894.20 -1977.20 -635.50 -6.90 -2464.30 -7.00 ◆ -1.64% -1.65% -0.50% -0.01% -2.35% -0.03% ◆ 3536.41 5298.59 18108.456 ◆ -0.89% -5.91% 14.37% 星期一
2024-04-03 1.66% -0.08% 5.88% 4.63% -2.95% 7.10% ◆ 1893.27 -101.59 7049.46 5295.36 -3183.28 1734.08 ◆ 115719.00 119857.50 126920.10 119556.10 104819.90 26171.60 ◆ -810.20 -1284.50 -458.69 -1111.60 -817.40 -99.90 ◆ -0.70% -1.06% -0.38% -0.92% -0.77% -0.38% ◆ 3567.8 5374.6 18121.784 ◆ -0.01% -4.56% 14.45% 星期三
2024-04-02 2.38% 0.99% 6.59% 5.61% -2.19% 7.50% ◆ 2703.47 1182.91 7508.15 6406.96 -2365.88 1833.98 ◆ 116529.20 121142.00 121399.40 120667.70 105637.30 26271.50 ◆ -525.00 -770.09 -574.90 187.30 -1228.30 -74.50 ◆ -0.45% -0.66% -0.47% 0.16% -1.15% -0.28% ◆ 3580.68 5381.23 18293.199 ◆ 0.35% -4.44% 15.54% 星期二
2024-04-01 2.84% 1.71% 7.10% 5.44% -1.05% 7.81% ◆ 3228.47 1953.00 8083.05 6219.66 -1137.58 1908.48 ◆ 117054.20 115945.90 121974.30 120480.40 106865.60 26346.00 ◆ 2902.70 2523.00 1750.50 1158.20 1525.50 283.20 ◆ 2.68% 2.22% 1.46% 0.97% 1.45% 1.09% ◆ 3595.65 5401.22 18254.689 ◆ 0.77% -4.09% 15.29% 星期一
2024-03-29 0.30% -0.50% 5.56% 4.43% -2.47% 6.65% ◆ 325.77 -570.00 6332.55 5061.46 -2663.08 1625.28 ◆ 108143.70 113422.90 120223.80 119322.20 105340.10 26062.80 ◆ -1.90 264.50 658.20 452.50 246.70 181.30 ◆ 0.00% 0.23% 0.55% 0.38% 0.25% 0.70% ◆ 3537.48 5286.16 18254.689 ◆ -0.86% -6.13% 15.29% 星期五
2024-03-28 0.30% -0.73% 4.98% 4.03% -2.85% 5.91% ◆ 327.67 -834.50 5674.35 4608.96 -2909.78 1443.98 ◆ 108145.60 113158.40 119565.60 118869.70 99099.60 25881.50 ◆ 918.70 1121.90 1392.50 879.19 812.70 180.60 ◆ 0.86% 1.00% 1.18% 0.79% 0.83% 0.70% ◆ 3520.96 5223.81 18280.842 ◆ -1.32% -7.24% 15.46% 星期四
2024-03-27 -0.55% -1.72% 3.76% 3.45% -3.65% 5.17% ◆ -591.03 -1956.40 4281.85 3729.77 -3722.48 1263.38 ◆ 107226.90 112036.50 118173.10 111949.70 98286.90 25700.90 ◆ -2141.70 -2640.20 -1583.81 -1477.20 -2001.70 -130.60 ◆ -1.96% -2.30% -1.39% -1.30% -2.00% -0.51% ◆ 3502.79 5156.68 18210.537 ◆ -1.83% -8.43% 15.02% 星期三
2024-03-26 1.44% 0.60% 5.44% 4.81% -1.69% 5.70% ◆ 1550.67 683.80 5865.66 5206.97 -1720.78 1393.98 ◆ 109368.60 114676.70 113709.50 113426.90 100288.60 25831.50 ◆ -23.50 -168.10 919.20 1183.80 -538.40 193.00 ◆ -0.02% -0.15% 0.81% 1.05% -0.53% 0.75% ◆ 3543.75 5284.42 18277.064 ◆ -0.68% -6.16% 15.44% 星期二
2024-03-25 1.46% 0.79% 4.59% 3.72% -1.16% 4.91% ◆ 1574.17 851.90 4946.46 4023.17 -1182.38 1200.98 ◆ 109392.10 108849.00 112790.30 112243.10 100827.00 25638.50 ◆ -1355.30 -1635.10 -846.40 -459.60 -1753.00 -47.60 ◆ -1.29% -1.48% -0.74% -0.41% -1.71% -0.19% ◆ 3525.76 5294.75 18339.442 ◆ -1.19% -5.98% 15.83% 星期一
2024-03-22 2.88% 2.30% 5.37% 4.14% 0.56% 5.11% ◆ 2929.47 2487.00 5792.86 4482.77 570.62 1248.58 ◆ 104739.60 110484.10 113636.70 112702.70 102580.00 25686.10 ◆ -1842.50 -1527.80 -1668.90 -1723.90 -1534.90 -208.70 ◆ -1.73% -1.36% -1.45% -1.51% -1.56% -0.81% ◆ 3545 5384.57 18320.375 ◆ -0.65% -4.38% 15.71% 星期五
2024-03-21 4.69% 3.72% 6.92% 5.74% 2.19% 5.96% ◆ 4771.97 4014.80 7461.76 6206.67 2105.52 1457.28 ◆ 106582.10 112011.90 115305.60 114426.60 98127.30 25894.80 ◆ -550.20 -553.30 928.90 1782.09 -260.20 209.60 ◆ -0.51% -0.49% 0.81% 1.67% -0.26% 1.06% ◆ 3581.09 5465.83 18240.107 ◆ 0.36% -2.94% 15.20% 星期四
2024-03-20 5.23% 4.23% 6.06% 4.33% 2.46% 6.77% ◆ 5322.17 4568.10 6532.86 4424.58 2365.72 1247.68 ◆ 107132.30 112565.20 114376.70 106600.70 98387.50 19669.20 ◆ -167.30 206.40 246.90 272.10 -82.60 73.50 ◆ -0.16% 0.18% 0.23% 0.26% -0.08% 0.38% ◆ 3585.38 5493.41 18032.205 ◆ 0.49% -2.45% 13.89% 星期三
2024-03-19 5.39% 4.04% 6.17% 4.06% 2.55% 6.37% ◆ 5489.47 4361.70 6285.96 4152.48 2448.32 1174.18 ◆ 107299.60 112358.80 108128.50 106328.60 98470.10 19595.70 ◆ -274.30 -1053.09 -879.70 -1296.00 -1071.60 -97.10 ◆ -0.25% -0.98% -0.81% -1.20% -1.08% -0.49% ◆ 3577.63 5478.22 17985.007 ◆ 0.27% -2.72% 13.59% 星期二
2024-03-18 5.66% 5.31% 7.04% 5.33% 3.67% 6.90% ◆ 5763.77 5414.79 7165.66 5448.48 3519.92 1271.28 ◆ 107573.90 107446.10 109008.20 107624.60 99541.70 19692.80 ◆ 1462.98 1877.60 1373.20 696.20 1977.90 134.60 ◆ 1.46% 1.78% 1.28% 0.65% 2.03% 0.69% ◆ 3603.53 5528.45 17808.25 ◆ 0.99% -1.83% 12.47% 星期一
2024-03-15 4.49% 3.47% 5.69% 4.65% 1.61% 6.17% ◆ 4300.79 3537.19 5792.46 4752.28 1542.02 1136.68 ◆ 100041.80 105568.50 107635.00 106928.40 97563.80 19558.20 ◆ 195.10 370.80 -98.40 -1135.90 72.40 -42.20 ◆ 0.20% 0.35% -0.09% -1.05% 0.08% -0.22% ◆ 3569.99 5454.15 18014.806 ◆ 0.05% -3.15% 13.78% 星期五
2024-03-14 4.29% 3.10% 5.78% 5.76% 1.63% 6.40% ◆ 4105.69 3166.39 5890.86 5888.18 1469.62 1178.88 ◆ 99846.70 105197.70 107733.40 108064.30 91486.40 19600.40 ◆ -982.00 -855.40 -588.50 -600.21 -689.60 14.40 ◆ -0.97% -0.81% -0.54% -0.58% -0.75% 0.07% ◆ 3562.22 5392.93 18068.467 ◆ -0.16% -4.23% 14.12% 星期四
2024-03-13 5.31% 3.94% 6.36% 6.75% 2.40% 6.32% ◆ 5087.69 4021.79 6479.36 6488.39 2159.22 1164.48 ◆ 100828.70 106053.10 108321.90 102632.70 92176.00 19586.00 ◆ -232.80 -350.50 64.39 -164.90 -741.20 6.00 ◆ -0.23% -0.33% 0.06% -0.16% -0.80% 0.03% ◆ 3572.36 5415.11 18219.115 ◆ 0.12% -3.84% 15.07% 星期三
2024-03-12 5.56% 4.29% 6.70% 6.92% 3.22% 6.29% ◆ 5320.49 4372.29 6414.97 6653.29 2900.42 1158.48 ◆ 101061.50 106403.60 102210.70 102797.60 92917.20 19580.00 ◆ 1173.40 295.00 1685.10 2326.10 1013.40 209.50 ◆ 1.17% 0.29% 1.68% 2.32% 1.10% 1.08% ◆ 3597.49 5423.72 17951.692 ◆ 0.82% -3.69% 13.38% 星期二
2024-03-11 4.33% 4.25% 4.94% 4.50% 2.10% 5.15% ◆ 4147.09 4077.29 4729.87 4327.19 1887.02 948.98 ◆ 99888.10 100114.80 100525.60 100471.50 91903.80 19370.50 ◆ 2852.80 2631.80 1231.70 595.90 1776.60 3.80 ◆ 3.13% 2.70% 1.24% 0.60% 1.97% 0.02% ◆ 3589.26 5441.05 18018.452 ◆ 0.59% -3.38% 13.80% 星期一
2024-03-08 1.44% 1.51% 3.65% 3.88% 0.12% 5.13% ◆ 1294.29 1445.49 3498.17 3731.29 110.42 945.18 ◆ 91035.00 97483.00 99293.90 99875.60 90127.20 19366.70 ◆ 1004.10 953.90 890.90 1099.50 805.60 205.20 ◆ 1.12% 0.99% 0.91% 1.11% 0.97% 1.07% ◆ 3544.91 5349.6 18297.99 ◆ -0.65% -5.00% 15.57% 星期五
2024-03-07 0.32% 0.51% 2.72% 2.74% -0.83% 4.02% ◆ 290.19 491.59 2607.27 2631.79 -695.18 739.98 ◆ 90030.90 96529.10 98403.00 98776.10 83316.80 19161.50 ◆ -1304.30 -1769.60 -726.60 -516.29 -2097.10 -130.10 ◆ -1.43% -1.80% -0.73% -0.55% -2.46% -0.67% ◆ 3529.72 5277.3 18017.575 ◆ -1.07% -6.29% 13.80% 星期四
2024-03-06 1.78% 2.35% 3.48% 3.49% 1.67% 4.72% ◆ 1594.49 2261.19 3333.87 3148.08 1401.92 870.08 ◆ 91335.20 98298.70 99129.60 93307.60 85413.90 19291.60 ◆ 989.60 -456.50 27.89 654.40 -506.50 52.50 ◆ 1.10% -0.46% 0.03% 0.71% -0.59% 0.27% ◆ 3551.05 5350.10 17897.867 ◆ -0.48% -5.00% 13.04% 星期三
2024-03-05 0.67% 2.83% 3.68% 2.77% 2.27% 4.44% ◆ 604.89 2717.69 3305.98 2493.68 1908.42 817.58 ◆ 90345.60 98755.20 93081.90 92653.20 85920.40 19239.10 ◆ -797.90 185.32 -535.10 -979.10 -216.60 -111.60 ◆ -0.88% 0.20% -0.57% -1.05% -0.25% -0.58% ◆ 3565.51 5351.83 18226.482 ◆ -0.07% -4.96% 15.12% 星期二
2024-03-04 1.56% 2.81% 4.28% 3.85% 2.53% 5.04% ◆ 1402.79 2532.37 3841.08 3472.78 2125.02 929.18 ◆ 91143.50 92630.10 93617.00 93632.30 86137.00 19350.70 ◆ -29.91 30.30 459.30 -4.50 385.80 123.20 ◆ -0.04% 0.03% 0.49% 0.00% 0.45% 0.64% ◆ 3540.87 5388.82 18302.910 ◆ -0.76% -4.31% 15.60% 星期一
2024-03-01 1.71% 2.78% 3.77% 3.86% 2.07% 4.38% ◆ 1432.70 2502.07 3381.78 3477.28 1739.22 805.98 ◆ 85145.40 92599.80 93157.70 93636.80 85751.20 19227.50 ◆ 1126.10 847.50 1015.20 170.40 747.10 175.30 ◆ 1.34% 0.92% 1.10% 0.18% 0.95% 0.92% ◆ 3537.80 5379.05 18043.850 ◆ -0.85% -4.48% 13.96% 星期五
2024-02-29 0.37% 1.84% 2.64% 3.67% 1.27% 3.42% ◆ 306.60 1654.57 2366.58 3306.88 992.12 630.68 ◆ 84019.30 91752.30 92142.50 93466.40 78985.90 19052.20 ◆ 2255.40 3216.20 1017.60 317.20 2789.00 -6.50 ◆ 2.76% 3.63% 1.12% 0.36% 3.66% -0.03% ◆ 3516.08 5346.79 17874.504 ◆ -1.46% -5.05% 12.89% 星期四
2024-02-28 -2.33% -1.73% 1.50% 3.55% -2.30% 3.46% ◆ -1948.80 -1561.63 1348.98 2989.68 -1796.88 637.18 ◆ 81763.90 88536.10 91124.90 87145.00 76196.90 19058.70 ◆ -1713.60 -2302.60 -1236.10 -671.40 -2056.10 -6.70 ◆ -2.05% -2.53% -1.43% -0.76% -2.63% -0.04% ◆ 3450.26 5184.05 17971.047 ◆ -3.30% -7.94% 13.50% 星期三
2024-02-27 -0.28% 0.82% 3.09% 4.35% 0.33% 3.50% ◆ -235.20 740.97 2585.08 3661.08 259.22 643.88 ◆ 83477.50 90838.70 86369.40 87816.40 78253.00 19065.40 ◆ 1535.10 2232.79 1134.30 227.40 1932.40 6.40 ◆ 1.87% 2.70% 1.33% 0.26% 2.53% 0.03% ◆ 3494.79 5307.80 17933.332 ◆ -2.05% -5.75% 13.26% 星期二
2024-02-26 -2.11% -1.77% 1.73% 4.08% -2.15% 3.46% ◆ -1770.30 -1491.82 1450.78 3433.68 -1673.18 637.48 ◆ 81942.40 82576.60 85235.10 87589.00 76320.60 19059.00 ◆ 54.80 -11.40 -341.80 -802.30 134.30 -101.30 ◆ 0.07% -0.01% -0.40% -0.91% 0.18% -0.53% ◆ 3453.36 5195.46 17937.610 ◆ -3.21% -7.74% 13.29% 星期一
2024-02-23 -2.35% -1.76% 2.14% 5.03% -2.32% 4.01% ◆ -1825.10 -1480.42 1792.58 4235.98 -1807.48 738.78 ◆ 75875.80 82588.00 85576.90 88391.30 76186.30 19160.30 ◆ 601.50 157.80 112.60 544.50 137.00 110.70 ◆ 0.80% 0.19% 0.13% 0.62% 0.20% 0.58% ◆ 3489.74 5197.71 18004.702 ◆ -2.20% -7.70% 13.72% 星期五
2024-02-22 -3.12% -1.95% 2.01% 4.39% -2.70% 3.41% ◆ -2426.60 -1638.22 1679.98 3691.48 -1944.48 628.08 ◆ 75274.30 82430.20 85464.30 87846.80 70062.50 19049.60 ◆ 354.10 668.50 485.70 447.69 637.10 261.80 ◆ 0.47% 0.82% 0.57% 0.55% 0.92% 1.39% ◆ 3486.67 5176.34 17478.908 ◆ -2.28% -8.08% 10.39% 星期四
2024-02-21 -3.58% -2.74% 1.43% 4.15% -3.59% 1.99% ◆ -2780.70 -2306.72 1194.28 3243.79 -2581.58 366.28 ◆ 74920.20 81761.70 84978.60 81364.40 69425.40 18787.80 ◆ 1178.00 497.00 980.10 1390.70 685.70 74.90 ◆ 1.60% 0.61% 1.26% 1.74% 1.00% 0.40% ◆ 3456.87 5139.04 17546.096 ◆ -3.12% -8.74% 10.82% 星期三
2024-02-20 -5.09% -3.34% 0.28% 2.37% -4.54% 1.58% ◆ -3958.70 -2803.72 214.18 1853.09 -3267.28 291.38 ◆ 73742.20 81264.70 78004.20 79973.70 68739.70 18712.90 ◆ -477.20 -390.14 261.50 -42.60 21.10 50.20 ◆ -0.64% -0.52% 0.34% -0.05% 0.03% 0.27% ◆ 3410.85 5140.96 17685.980 ◆ -4.41% -8.71% 11.70% 星期二
2024-02-19 -4.48% -3.10% -0.06% 2.43% -4.57% 1.31% ◆ -3481.50 -2413.58 -47.32 1895.69 -3288.38 241.18 ◆ 74219.40 75515.00 77742.70 80016.30 68718.60 18662.70 ◆ 390.31 949.90 763.60 1546.90 279.00 180.37 ◆ 0.58% 1.27% 0.99% 1.97% 0.41% 1.50% ◆ 3403.81 5141.60 17685.980 ◆ -4.60% -8.70% 11.70% 星期一
2024-02-08 -5.40% -4.32% -1.04% 0.45% -4.95% 0.51% ◆ -3871.81 -3363.48 -810.92 348.79 -3567.38 60.81 ◆ 67860.30 74565.10 76979.10 78469.40 68439.60 12038.60 ◆ 1238.90 992.30 800.10 -234.89 1123.30 120.30 ◆ 1.86% 1.35% 1.05% -0.32% 1.67% 1.01% ◆ 3364.93 5150.23 17755.071 ◆ -5.69% -8.54% 12.14% 星期四
2024-02-07 -7.12% -5.59% -2.07% 0.81% -6.51% -0.50% ◆ -5110.71 -4355.78 -1611.02 583.68 -4690.68 -59.49 ◆ 66621.40 73572.80 76179.00 72749.00 67316.30 11918.30 ◆ 1548.00 1435.10 562.11 -260.70 1541.60 -59.80 ◆ 2.38% 1.99% 0.81% -0.36% 2.34% -0.50% ◆ 3343.63 5109.57 17572.734 ◆ -6.29% -9.27% 10.99% 星期三
2024-02-06 -9.28% -7.43% -3.03% 1.17% -8.66% 0.00% ◆ -6658.71 -5790.88 -2173.13 844.38 -6232.28 0.31 ◆ 65073.40 72137.70 69663.20 73009.70 65774.70 11978.10 ◆ 3262.80 3591.41 2451.80 1832.00 3818.70 112.00 ◆ 5.28% 5.74% 3.65% 2.57% 6.16% 0.94% ◆ 3311.69 4805.90 17613.036 ◆ -7.19% -14.66% 11.24% 星期二
2024-02-05 -13.83% -13.04% -6.44% -1.37% -13.96% -0.93% ◆ -9921.51 -9382.29 -4624.93 -987.62 -10050.98 -111.69 ◆ 61810.60 62564.20 67211.40 71177.70 61956.00 11866.10 ◆ -832.50 253.10 -109.60 202.80 -457.00 8.20 ◆ -1.47% 0.41% -0.16% 0.29% -0.73% 0.07% ◆ 3200.42 4460.26 17642.732 ◆ -10.30% -20.80% 11.43% 星期一
2024-02-02 -13.83% -13.39% -6.29% -1.65% -13.32% -1.00% ◆ -9089.01 -9635.39 -4515.33 -1190.42 -9593.98 -119.89 ◆ 56644.10 62311.10 67321.00 70974.90 62413.00 11857.90 ◆ -1040.90 -1424.50 -651.60 139.20 -1707.51 47.70 ◆ -1.80% -2.24% -0.96% 0.20% -2.94% 0.40% ◆ 3179.63 4563.22 17344.709 ◆ -10.89% -18.97% 9.55% 星期五
2024-02-01 -12.24% -11.41% -5.38% -1.84% -11.95% -1.40% ◆ -8048.11 -8210.89 -3863.73 -1329.62 -7886.47 -167.59 ◆ 57685.00 63735.60 67972.60 70835.70 58083.70 11810.20 ◆ 153.10 357.40 252.60 138.80 189.30 -25.00 ◆ 0.27% 0.56% 0.37% 0.21% 0.33% -0.21% ◆ 3217.71 4678.73 17137.236 ◆ -9.82% -16.92% 8.24% 星期四
2024-01-31 -12.48% -11.91% -5.73% -2.22% -12.24% -1.19% ◆ -8201.21 -8568.29 -4116.33 -1468.42 -8075.77 -142.59 ◆ 57531.90 63378.20 67720.00 64695.60 57894.40 11835.20 ◆ -869.60 -751.30 -683.79 -1045.00 -1230.80 -171.00 ◆ -1.49% -1.17% -1.10% -1.59% -2.08% -1.42% ◆ 3215.35 4696.98 17476.709 ◆ -9.89% -16.59% 10.38% 星期三
2024-01-30 -11.15% -10.87% -5.21% -0.64% -10.38% 0.24% ◆ -7331.61 -7816.99 -3432.54 -423.42 -6844.97 28.41 ◆ 58401.50 64129.50 62438.00 65740.60 59125.20 12006.20 ◆ -1760.80 -1596.60 -1261.80 -728.90 -1517.90 -2.20 ◆ -2.93% -2.67% -1.98% -1.10% -2.50% -0.02% ◆ 3245.04 4814.99 17596.270 ◆ -9.05% -14.50% 11.14% 星期二
2024-01-29 -8.47% -9.43% -3.30% 0.46% -8.07% 0.26% ◆ -5570.81 -6220.39 -2170.74 305.48 -5327.07 30.61 ◆ 60162.30 59718.30 63699.80 66469.50 60643.10 12008.40 ◆ -1282.11 -1573.00 -616.50 287.20 -1104.20 76.60 ◆ -2.31% -2.57% -0.96% 0.43% -1.79% 0.64% ◆ 3303.96 4927.91 17421.009 ◆ -7.40% -12.49% 10.03% 星期一
2024-01-26 -7.18% -7.05% -2.36% 0.03% -6.40% -0.38% ◆ -4288.70 -4647.39 -1554.24 18.28 -4222.87 -45.99 ◆ 55415.80 61291.30 64316.30 66182.30 61747.30 11931.80 ◆ -861.70 -1060.00 -725.10 -604.90 -937.80 -49.40 ◆ -1.53% -1.70% -1.11% -0.91% -1.65% -0.41% ◆ 3333.82 5027.09 17516.988 ◆ -6.57% -10.73% 10.63% 星期五
2024-01-25 -5.74% -5.44% -1.26% 0.94% -5.48% 0.03% ◆ -3427.00 -3587.39 -829.14 623.18 -3285.07 3.41 ◆ 56277.50 62351.30 65041.40 66787.20 56680.30 11981.20 ◆ 933.00 1113.70 1019.50 824.99 1132.90 -66.50 ◆ 1.69% 1.82% 1.59% 1.38% 2.04% -0.55% ◆ 3342.92 5073.18 17499.298 ◆ -6.31% -9.91% 10.52% 星期四
2024-01-24 -7.30% -7.13% -2.81% -0.34% -7.37% 0.58% ◆ -4360.00 -4701.09 -1848.64 -201.81 -4417.97 69.91 ◆ 55344.50 61237.60 64021.90 59912.40 55547.40 12047.70 ◆ 186.00 362.50 570.41 386.00 827.90 -44.50 ◆ 0.34% 0.60% 0.99% 0.65% 1.51% -0.37% ◆ 3277.11 4933.70 17404.206 ◆ -8.15% -12.39% 9.92% 星期三
2024-01-23 -7.61% -7.68% -4.04% -0.98% -8.75% 0.96% ◆ -4546.00 -5063.59 -2419.05 -587.81 -5245.87 114.41 ◆ 55158.50 60875.10 57474.90 59526.40 54719.50 12092.20 ◆ 436.60 511.31 766.70 1179.40 588.80 185.90 ◆ 0.80% 0.94% 1.35% 2.02% 1.09% 1.56% ◆ 3231.93 4865.74 17330.380 ◆ -9.42% -13.60% 9.46% 星期二
2024-01-22 -8.35% -9.30% -5.32% -2.94% -9.73% -0.60% ◆ -4982.60 -5574.90 -3185.75 -1767.21 -5834.67 -71.49 ◆ 54721.90 54388.40 56708.20 58347.00 54130.70 11906.30 ◆ -1647.90 -1488.10 -980.10 -253.00 -1718.00 92.70 ◆ -3.27% -2.66% -1.70% -0.43% -3.08% 0.78% ◆ 3218.90 4780.97 17314.005 ◆ -9.79% -15.10% 9.35% 星期一
2024-01-19 -6.21% -6.82% -3.68% -2.52% -6.87% -1.37% ◆ -3334.70 -4086.80 -2205.65 -1514.21 -4116.67 -164.19 ◆ 50356.40 55876.50 57688.30 58600.00 55848.70 11813.60 ◆ -228.50 -197.60 -324.20 -211.70 -269.91 10.30 ◆ -0.45% -0.35% -0.56% -0.36% -0.54% 0.09% ◆ 3269.78 5018.43 16982.289 ◆ -8.36% -10.89% 7.26% 星期五
2024-01-18 -5.79% -6.49% -3.14% -2.17% -7.13% -1.46% ◆ -3106.20 -3889.20 -1881.45 -1302.51 -3846.76 -174.49 ◆ 50584.90 56074.10 58012.50 58811.70 50094.30 11803.30 ◆ 605.90 789.90 570.10 443.01 698.40 76.70 ◆ 1.21% 1.43% 0.99% 0.85% 1.41% 0.65% ◆ 3274.73 5066.96 16736.279 ◆ -8.22% -10.02% 5.70% 星期四
2024-01-17 -6.91% -7.80% -4.09% -3.22% -8.43% -2.10% ◆ -3712.10 -4679.10 -2451.55 -1745.52 -4545.16 -251.19 ◆ 49979.00 55284.20 57442.40 52386.90 49395.90 11726.60 ◆ -1024.50 -1474.70 -1403.79 -1678.30 -1222.70 -244.40 ◆ -2.01% -2.60% -2.65% -3.10% -2.42% -2.04% ◆ 3229.08 5061.54 16830.709 ◆ -9.50% -10.12% 6.30% 星期三
2024-01-16 -5.01% -5.34% -1.94% -0.12% -6.16% -0.06% ◆ -2687.60 -3204.40 -1047.76 -67.22 -3322.46 -6.79 ◆ 51003.50 56758.90 52880.40 54065.20 50618.60 11971.00 ◆ 99.00 311.29 -54.80 -452.30 203.00 -128.40 ◆ 0.19% 0.62% -0.10% -0.83% 0.40% -1.06% ◆ 3300.88 5190.40 16832.918 ◆ -7.49% -7.83% 6.31% 星期二
2024-01-15 -5.19% -6.52% -1.84% 0.71% -6.54% 1.02% ◆ -2786.60 -3515.69 -992.96 385.08 -3525.46 121.61 ◆ 50904.50 50412.50 52935.20 54517.50 50415.60 12099.40 ◆ -240.97 -300.80 -184.90 227.10 -174.90 60.39 ◆ -0.53% -0.59% -0.35% 0.42% -0.35% 1.01% ◆ 3280.92 5193.30 16832.918 ◆ -8.05% -7.78% 6.31% 星期一
2024-01-12 -5.33% -5.96% -1.50% 0.29% -6.21% 1.03% ◆ -2545.63 -3214.89 -808.06 157.98 -3350.56 61.22 ◆ 45246.90 50713.30 53120.10 54290.40 50590.50 6000.10 ◆ -368.00 -502.30 -154.30 -211.20 -497.39 7.80 ◆ -0.81% -0.98% -0.29% -0.39% -1.10% 0.13% ◆ 3284.17 5206.18 16820.901 ◆ -7.96% -7.55% 6.24% 星期五
2024-01-11 -4.56% -5.03% -1.21% 0.68% -5.95% 0.90% ◆ -2177.63 -2712.59 -653.76 369.18 -2853.17 53.42 ◆ 45614.90 51215.60 53274.40 54501.60 45117.30 5992.30 ◆ 575.10 694.20 557.80 533.00 531.20 87.60 ◆ 1.28% 1.37% 1.06% 1.11% 1.19% 1.48% ◆ 3295.67 5223.86 16793.045 ◆ -7.63% -7.24% 6.06% 星期四
2024-01-10 -5.76% -6.32% -2.25% -0.34% -7.06% -0.58% ◆ -2752.73 -3406.79 -1211.56 -163.82 -3384.37 -34.18 ◆ 45039.80 50521.40 52716.60 47959.00 44586.10 5904.70 ◆ 75.30 -287.70 -215.72 -315.60 -222.60 -10.80 ◆ 0.17% -0.57% -0.46% -0.65% -0.50% -0.18% ◆ 3277.13 5158.08 16678.704 ◆ -8.15% -8.41% 5.34% 星期三
2024-01-09 -5.92% -5.78% -2.08% 0.32% -6.59% -0.39% ◆ -2828.03 -3119.09 -995.84 151.78 -3161.77 -23.38 ◆ 44964.50 50809.10 46876.80 48274.60 44808.70 5915.50 ◆ 19.00 91.00 80.90 457.70 -0.50 60.50 ◆ 0.04% 0.20% 0.17% 0.96% 0.00% 1.03% ◆ 3292.50 5180.65 16649.874 ◆ -7.72% -8.00% 5.16% 星期二
2024-01-08 -5.96% -6.70% -2.25% -0.64% -6.59% -1.41% ◆ -2847.03 -3210.09 -1076.74 -305.92 -3161.27 -83.88 ◆ 44945.50 44701.10 46795.90 47816.90 44809.20 5855.00 ◆ -666.28 -873.50 -746.20 -547.30 -1062.00 -32.60 ◆ -1.68% -1.92% -1.57% -1.13% -2.32% -0.55% ◆ 3286.06 5167.70 16305.979 ◆ -7.90% -8.23% 2.99% 星期一
2024-01-05 -5.21% -4.88% -0.69% 0.50% -4.38% -0.86% ◆ -2180.75 -2336.59 -330.54 241.38 -2099.27 -51.28 ◆ 39692.10 45574.60 47542.10 48364.20 45871.20 5887.60 ◆ -440.50 -548.80 -440.10 -166.50 -567.90 -57.40 ◆ -1.10% -1.19% -0.92% -0.34% -1.40% -0.97% ◆ 3329.11 5281.87 16282.012 ◆ -6.70% -6.21% 2.83% 星期五
2024-01-04 -4.16% -3.73% 0.23% 0.85% -3.65% 0.10% ◆ -1740.25 -1787.79 109.56 407.88 -1531.37 6.12 ◆ 40132.60 46123.40 47982.20 48530.70 40427.40 5945.00 ◆ -510.70 -568.30 -113.60 15.20 -505.20 25.40 ◆ -1.26% -1.22% -0.24% 0.04% -1.23% 0.43% ◆ 3347.05 5355.32 16368.491 ◆ -6.19% -4.90% 3.38% 星期四
2024-01-03 -2.94% -2.55% 0.47% 0.93% -2.45% -0.32% ◆ -1229.55 -1219.49 223.16 392.68 -1026.17 -19.28 ◆ 40643.30 46691.70 48095.80 42511.30 40932.60 5919.60 ◆ -322.80 -480.50 -233.59 -295.10 -264.20 -52.80 ◆ -0.79% -1.02% -0.55% -0.69% -0.64% -0.88% ◆ 3378.30 5401.40 16543.938 ◆ -5.32% -4.08% 4.49% 星期三
2024-01-02 -2.17% -1.54% 1.09% 1.63% -1.82% 0.56% ◆ -906.75 -738.99 456.75 687.78 -761.97 33.52 ◆ 40966.10 47172.20 42361.20 42806.40 41196.80 5972.40 ◆ -757.40 -656.20 -215.10 -450.80 -425.70 -7.00 ◆ -1.82% -1.57% -0.51% -1.04% -1.02% -0.12% ◆ 3386.35 5409.46 16825.931 ◆ -5.09% -3.94% 6.27% 星期二
2023-12-29 -0.36% -0.20% 1.60% 2.70% -0.80% 0.68% ◆ -149.35 -82.79 671.85 1138.58 -336.27 40.52 ◆ 41723.50 41841.60 42576.30 43257.20 41622.50 5979.40 ◆ 178.70 213.20 -189.30 -177.30 60.99 -36.50 ◆ 0.43% 0.51% -0.44% -0.41% 0.17% -0.61% ◆ 3431.11 5429.23 16898.473 ◆ -3.84% -3.59% 6.73% 星期五
2023-12-28 -0.78% -0.71% 2.06% 3.12% -1.11% 1.30% ◆ -328.05 -295.99 861.15 1315.88 -397.26 77.02 ◆ 41544.80 41628.40 42765.60 43434.50 35516.30 6015.90 ◆ 1262.90 1276.50 544.40 464.10 810.80 15.50 ◆ 3.14% 3.16% 1.29% 1.26% 2.34% 0.26% ◆ 3414.54 5382.80 16906.801 ◆ -4.30% -4.41% 6.78% 星期四
2023-12-27 -3.80% -3.75% 0.76% 2.36% -3.36% 1.04% ◆ -1590.95 -1572.49 316.75 851.78 -1208.06 61.52 ◆ 40281.90 40351.90 42221.20 36956.60 34705.50 6000.40 ◆ -182.60 121.00 193.49 238.90 248.90 14.50 ◆ -0.45% 0.30% 0.54% 0.65% 0.72% 0.24% ◆ 3336.36 5285.53 16878.462 ◆ -6.49% -6.14% 6.60% 星期三
2023-12-26 -3.36% -4.04% 0.34% 1.70% -4.06% 0.79% ◆ -1408.35 -1693.49 123.26 612.88 -1456.96 47.02 ◆ 40464.50 40230.90 35987.40 36717.70 34456.60 5985.90 ◆ -353.90 -412.00 -87.10 57.60 -452.50 29.40 ◆ -0.87% -1.19% -0.24% 0.16% -1.30% 0.49% ◆ 3324.79 5258.28 16777.403 ◆ -6.82% -6.63% 5.96% 星期二
2023-12-25 -2.52% -3.57% 0.59% 1.54% -2.80% 0.30% ◆ -1054.45 -1281.49 210.36 555.28 -1004.46 17.62 ◆ 40818.40 34651.90 36074.50 36660.10 34909.10 5956.50 ◆ 253.49 67.10 17.00 196.90 86.10 32.90 ◆ 0.73% 0.19% 0.05% 0.54% 0.25% 0.56% ◆ 3347.45 5315.37 16777.403 ◆ -6.18% -5.61% 5.96% 星期一
2023-12-22 -3.65% -3.75% 0.54% 0.99% -3.04% -0.26% ◆ -1307.94 -1348.59 193.36 358.38 -1090.56 -15.28 ◆ 34539.50 34584.80 36057.50 36463.20 34823.00 5923.60 ◆ 17.70 -181.00 -14.90 -217.80 44.51 -28.10 ◆ 0.05% -0.52% -0.04% -0.59% 0.15% -0.47% ◆ 3337.23 5311.69 16757.408 ◆ -6.47% -5.68% 5.84% 星期五
2023-12-21 -3.70% -3.25% 0.58% 1.60% -3.79% 0.22% ◆ -1325.64 -1167.59 208.26 576.18 -1135.07 12.82 ◆ 34521.80 34765.80 36072.40 36681.00 28795.00 5951.70 ◆ 482.20 495.60 103.50 -99.10 229.90 -37.90 ◆ 1.42% 1.45% 0.29% -0.32% 0.80% -0.63% ◆ 3330.87 5338.76 16554.158 ◆ -6.65% -5.20% 4.55% 星期四
2023-12-20 -5.04% -4.63% 0.29% 2.24% -4.56% 0.85% ◆ -1807.84 -1663.19 104.76 675.28 -1364.97 50.72 ◆ 34039.60 34270.20 35968.90 30775.30 28565.10 5989.60 ◆ -400.70 -439.20 74.20 132.30 -512.50 58.40 ◆ -1.16% -1.27% 0.25% 0.43% -1.76% 0.98% ◆ 3297.50 5309.29 16811.855 ◆ -7.58% -5.72% 6.18% 星期三
2023-12-19 -3.93% -3.41% 0.10% 1.80% -2.85% -0.13% ◆ -1407.14 -1223.99 30.56 542.98 -852.47 -7.68 ◆ 34440.30 34709.40 29886.90 30643.00 29077.60 5931.20 ◆ 74.10 103.80 -17.60 -53.00 28.60 17.90 ◆ 0.22% 0.36% -0.06% -0.17% 0.10% 0.30% ◆ 3334.04 5379.87 16729.803 ◆ -6.56% -4.47% 5.66% 星期二
2023-12-18 -4.13% -4.43% 0.16% 1.98% -2.94% -0.43% ◆ -1481.24 -1327.79 48.16 595.98 -881.07 -25.58 ◆ 34366.20 28615.60 29904.50 30696.00 29049.00 5913.30 ◆ -237.70 -327.10 -26.80 66.00 -249.90 7.60 ◆ -0.83% -1.13% -0.09% 0.22% -0.85% 0.13% ◆ 3329.37 5385.27 16623.447 ◆ -6.69% -4.37% 4.99% 星期一
2023-12-15 -4.17% -3.34% 0.25% 1.76% -2.11% -0.56% ◆ -1243.54 -1000.69 74.96 529.98 -631.17 -33.18 ◆ 28599.10 28942.70 29931.30 30630.00 29298.90 5905.70 ◆ 49.50 -106.10 244.80 335.70 -109.01 38.10 ◆ 0.17% -0.37% 0.82% 1.11% -0.47% 0.65% ◆ 3341.55 5449.79 16537.826 ◆ -6.35% -3.23% 4.45% 星期五
2023-12-14 -4.33% -2.99% -0.57% 0.65% -2.18% -1.20% ◆ -1293.04 -894.59 -169.84 194.28 -522.16 -71.28 ◆ 28549.60 29048.80 29686.50 30294.30 23376.30 5867.60 ◆ -104.40 -160.60 241.20 240.10 -100.90 58.00 ◆ -0.36% -0.55% 0.82% 1.00% -0.43% 1.00% ◆ 3351.96 5489.33 16562.370 ◆ -6.06% -2.52% 4.61% 星期四
2023-12-13 -3.98% -2.45% -1.38% -0.19% -1.76% -2.18% ◆ -1188.64 -733.99 -411.04 -45.82 -421.26 -129.28 ◆ 28654.00 29209.40 29445.30 24044.60 23477.20 5809.60 ◆ -460.50 -463.40 -291.21 -284.50 -239.60 -38.70 ◆ -1.58% -1.56% -1.23% -1.17% -1.01% -0.66% ◆ 3369.61 5507.51 16354.248 ◆ -5.56% -2.20% 3.29% 星期三
2023-12-12 -2.44% -0.90% -0.50% 0.99% -0.76% -1.53% ◆ -728.14 -270.59 -119.83 238.68 -181.66 -90.58 ◆ 29114.50 29672.80 23716.70 24329.10 23716.80 5848.30 ◆ 69.80 -107.96 40.00 90.80 -8.70 17.10 ◆ 0.24% -0.45% 0.17% 0.37% -0.04% 0.29% ◆ 3426.80 5566.18 16221.735 ◆ -3.96% -1.16% 2.45% 星期二
2023-12-11 -2.67% -0.68% -0.67% 0.61% -0.72% -1.81% ◆ -797.94 -162.63 -159.83 147.88 -172.96 -107.68 ◆ 29044.70 23898.50 23676.70 24238.30 23725.50 5831.20 ◆ 111.41 298.30 64.40 10.10 389.80 21.40 ◆ 0.49% 1.26% 0.27% 0.04% 1.67% 0.37% ◆ 3419.45 5564.85 16084.689 ◆ -4.17% -1.18% 1.59% 星期一
2023-12-08 -3.81% -1.92% -0.94% 0.57% -2.35% -2.17% ◆ -909.35 -460.93 -224.23 137.78 -562.76 -129.08 ◆ 22954.60 23600.20 23612.30 24228.20 23335.70 5809.80 ◆ -79.50 232.40 117.40 187.90 50.89 23.50 ◆ -0.35% 0.99% 0.50% 0.78% 0.30% 0.41% ◆ 3399.46 5497.99 16022.487 ◆ -4.73% -2.37% 1.20% 星期五
2023-12-07 -3.48% -2.88% -1.43% -0.21% -3.44% -2.57% ◆ -829.85 -693.33 -341.63 -50.12 -613.65 -152.58 ◆ 23034.10 23367.80 23494.90 24040.30 17241.40 5786.30 ◆ 23.00 -54.20 -77.50 -158.60 -48.60 -52.00 ◆ 0.10% -0.23% -0.33% -0.87% -0.28% -0.89% ◆ 3391.28 5481.14 15788.048 ◆ -4.95% -2.67% -0.29% 星期四
2023-12-06 -3.57% -2.66% -1.11% 0.60% -3.16% -1.69% ◆ -852.85 -639.13 -264.13 108.48 -565.05 -100.58 ◆ 23011.10 23422.00 23572.40 18207.40 17290.00 5838.30 ◆ 45.40 115.80 10.20 198.90 -18.70 35.00 ◆ 0.20% 0.50% 0.06% 1.10% -0.11% 0.60% ◆ 3399.60 5481.82 15877.709 ◆ -4.72% -2.66% 0.28% 星期三
2023-12-05 -3.76% -3.14% -1.54% -0.50% -3.06% -2.28% ◆ -898.25 -754.93 -274.33 -90.42 -546.35 -135.58 ◆ 22965.70 23306.20 17558.50 18008.50 17308.70 5803.30 ◆ -344.50 -322.70 -287.10 -140.90 -367.80 -91.80 ◆ -1.48% -1.83% -1.61% -0.78% -2.08% -1.56% ◆ 3394.26 5460.41 15839.669 ◆ -4.87% -3.04% 0.04% 星期二
2023-12-04 -2.32% -2.40% 0.07% 0.28% -1.00% -0.74% ◆ -553.75 -432.23 12.77 50.48 -178.55 -43.78 ◆ 23310.20 17612.10 17845.60 18149.40 17676.50 5895.10 ◆ -186.32 -149.10 -11.60 -20.30 -141.70 -11.10 ◆ -1.07% -0.84% -0.06% -0.11% -0.80% -0.19% ◆ 3460.14 5559.07 15997.579 ◆ -3.02% -1.28% 1.04% 星期一
2023-12-01 -2.06% -1.57% 0.14% 0.39% -0.21% -0.55% ◆ -367.43 -283.13 24.37 70.78 -36.85 -32.68 ◆ 17440.30 17761.20 17857.20 18169.70 17818.20 5906.20 ◆ 23.30 43.90 -43.80 73.90 15.21 -12.00 ◆ 0.13% 0.25% -0.24% 0.41% 0.13% -0.20% ◆ 3482.88 5566.87 15947.869 ◆ -2.39% -1.15% 0.72% 星期五
2023-11-30 -2.19% -1.81% 0.38% -0.02% -0.44% -0.35% ◆ -390.73 -327.03 68.17 -3.12 -52.06 -20.68 ◆ 17417.00 17717.30 17901.00 18095.80 11847.70 5918.20 ◆ 12.90 33.10 20.80 20.99 7.50 22.30 ◆ 0.07% 0.19% 0.12% 0.17% 0.06% 0.38% ◆ 3496.20 5545.05 15987.601 ◆ -2.01% -1.53% 0.98% 星期四
2023-11-29 -2.27% -2.00% 0.27% -0.20% -0.50% -0.72% ◆ -403.63 -360.13 47.37 -24.11 -59.56 -42.98 ◆ 17404.10 17684.20 17880.20 12031.00 11840.20 5895.90 ◆ -122.10 -170.80 12.51 68.30 -33.90 -15.70 ◆ -0.70% -0.96% 0.11% 0.57% -0.29% -0.27% ◆ 3488.31 5553.33 16010.429 ◆ -2.24% -1.39% 1.12% 星期三
2023-11-28 -1.58% -1.05% 0.29% -0.77% -0.22% -0.46% ◆ -281.53 -189.33 34.86 -92.41 -25.66 -27.28 ◆ 17526.20 17855.00 11888.90 11962.70 11874.10 5911.60 ◆ 18.80 42.39 17.70 -0.70 -5.30 -1.50 ◆ 0.11% 0.36% 0.15% -0.01% -0.04% -0.03% ◆ 3518.52 5591.50 15961.981 ◆ -1.39% -0.71% 0.81% 星期二
2023-11-27 -1.69% -1.93% 0.14% -0.76% -0.17% -0.43% ◆ -300.33 -231.72 17.16 -91.71 -20.36 -25.78 ◆ 17507.40 11788.30 11871.20 11963.40 11879.40 5913.10 ◆ -72.20 -8.80 53.10 -37.40 49.20 -2.40 ◆ -0.62% -0.07% 0.45% -0.31% 0.42% -0.04% ◆ 3511.94 5566.51 15982.013 ◆ -1.57% -1.15% 0.94% 星期一
2023-11-24 -1.93% -1.85% -0.30% -0.45% -0.58% -0.39% ◆ -228.13 -222.92 -35.94 -54.31 -69.56 -23.38 ◆ 11579.30 11797.10 11818.10 12000.80 11830.20 5915.50 ◆ -145.60 -123.30 -15.10 -28.70 -45.49 -11.20 ◆ -1.24% -1.03% -0.13% -0.24% -0.77% -0.19% ◆ 3538.01 5570.42 16001.386 ◆ -0.84% -1.08% 1.06% 星期五
2023-11-23 -0.70% -0.83% -0.18% -0.21% -0.41% -0.21% ◆ -82.53 -99.62 -20.84 -25.61 -24.07 -12.18 ◆ 11724.90 11920.40 11833.20 12029.50 5897.10 5926.70 ◆ 71.50 63.60 17.20 21.89 20.40 16.90 ◆ 0.61% 0.54% 0.15% 0.37% 0.35% 0.29% ◆ 3561.52 5622.99 16001.386 ◆ -0.18% -0.15% 1.06% 星期四
2023-11-22 -1.30% -1.36% -0.32% -0.79% -0.75% -0.49% ◆ -154.03 -163.22 -38.04 -47.50 -44.47 -29.08 ◆ 11653.40 11856.80 11816.00 5961.40 5876.70 5909.80 ◆ -176.90 -165.70 -47.15 -40.70 -58.20 -38.60 ◆ -1.50% -1.38% -0.78% -0.68% -0.98% -0.65% ◆ 3544.42 5572.90 15933.620 ◆ -0.66% -1.04% 0.63% 星期三
2023-11-21 0.19% 0.02% 0.15% -0.11% 0.23% 0.16% ◆ 22.87 2.48 9.11 -6.80 13.73 9.52 ◆ 11830.30 12022.50 6012.70 6002.10 5934.90 5948.40 ◆ -11.10 -8.71 2.00 26.50 -14.00 6.80 ◆ -0.09% -0.15% 0.03% 0.44% -0.24% 0.11% ◆ 3581.07 5641.08 16027.063 ◆ 0.36% 0.17% 1.22% 星期二
2023-11-20 0.29% 0.19% 0.12% -0.55% 0.47% 0.05% ◆ 33.97 11.19 7.11 -33.30 27.73 2.72 ◆ 11841.40 6003.90 6010.70 5975.60 5948.90 5941.60 ◆ 35.71 13.00 8.90 -31.50 29.50 -1.80 ◆ 0.61% 0.22% 0.15% -0.52% 0.50% -0.03% ◆ 3576.32 5659.77 15837.993 ◆ 0.23% 0.50% 0.03% 星期一
2023-11-17 -0.03% -0.03% -0.03% -0.03% -0.03% 0.08% ◆ -1.74 -1.81 -1.79 -1.80 -1.77 4.52 ◆ 5838.40 5990.90 6001.80 6007.10 5919.40 5943.40 ◆ -1.74 -1.81 -1.79 -1.80 -1.77 4.52 ◆ -0.03% -0.03% -0.03% -0.03% -0.03% 0.08% ◆ 3568.07 5631.42 15833.173 ◆ 0.00% 0.00% 0.00% 星期五
当前日期 总收益率 ◆ 汇总盈亏 ◆ 持仓市值 ◆ 今日盈亏 ◆ 今日收益 ◆ 沪深300 中证500 纳指100 ◆ 沪深300收益率 中证500收益率 纳指100收益率 星期几