当前日期 周一 周二 周三 周四 周五 实盘 ◆ 周一 周二 周三 周四 周五 实盘 ◆ 周一 周二 周三 周四 周五 实盘 ◆ 周一 周二 周三 周四 周五 实盘 ◆ 周一 周二 周三 周四 周五 实盘 ◆ 沪深300 中证500 纳指100 ◆ 沪深300收益率 中证500收益率 纳指100收益率 星期几
2025-09-12 35.97% 56.70% 64.26% 56.38% 39.63% 42.88% ◆ 966757.00 1435299.02 1531520.20 1397185.72 1057881.88 16950.01 ◆ 3654404.00 3966794.60 3914755.20 3875248.40 3727141.30 56483.20 ◆ 8772.50 -20240.00 13381.00 10355.90 -17510.60 90.80 ◆ 0.24% -0.51% 0.34% 0.27% -0.47% 0.16% ◆ 4522 7147.75 23992.562 ◆ 26.74% 26.93% 51.53% 星期五
2025-09-11 35.64% 57.50% 63.70% 55.96% 40.29% 42.65% ◆ 957984.50 1455539.02 1518139.20 1386829.82 1075392.48 16859.21 ◆ 3645631.50 3987034.60 3901374.20 3864892.50 3744651.90 56392.40 ◆ 72918.97 134069.01 49300.50 26098.20 97465.75 709.80 ◆ 2.04% 3.48% 1.28% 0.68% 2.67% 1.27% ◆ 4548.03 7122.71 23849.27 ◆ 27.46% 26.48% 50.63% 星期四
2025-09-10 32.55% 51.46% 61.63% 54.91% 35.96% 40.85% ◆ 885065.53 1321470.01 1468838.70 1360731.62 977926.73 16149.41 ◆ 3604146.40 3889590.50 3852073.70 3838794.30 3697321.80 55682.60 ◆ 27010.50 15217.30 28402.60 22508.40 17201.40 409.80 ◆ 0.76% 0.39% 0.74% 0.59% 0.47% 0.74% ◆ 4445.36 6932.11 23839.796 ◆ 24.59% 23.10% 50.57% 星期三
2025-09-09 31.56% 50.86% 60.44% 54.00% 35.33% 39.81% ◆ 858055.03 1306252.71 1440436.10 1338223.22 960725.33 15739.61 ◆ 3577135.90 3874373.20 3823671.10 3816285.90 3680120.40 55272.80 ◆ -19172.50 -41428.70 -5287.79 3403.80 -38588.00 -120.80 ◆ -0.53% -1.06% -0.14% 0.09% -1.04% -0.22% ◆ 4436.26 6928.97 23762.3 ◆ 24.33% 23.04% 50.08% 星期二
2025-09-08 32.26% 52.48% 59.66% 53.87% 36.75% 40.12% ◆ 877227.53 1347681.41 1445723.89 1334819.42 999313.33 15860.41 ◆ 3596308.40 3915801.90 3868914.10 3812882.10 3718708.40 55393.60 ◆ 40034.10 5807.14 15916.40 6148.40 30419.06 145.60 ◆ 1.13% 0.15% 0.41% 0.16% 0.82% 0.26% ◆ 4467.57 6992.12 23652.443 ◆ 25.21% 24.16% 49.39% 星期一
2025-09-05 30.79% 51.66% 59.01% 53.62% 34.87% 39.75% ◆ 837193.43 1341874.27 1429807.49 1328671.02 968894.27 15714.81 ◆ 3556274.30 3939527.50 3852997.70 3806733.70 3747727.30 55248.00 ◆ 72867.50 132054.00 63897.60 32606.70 55985.30 792.00 ◆ 2.09% 3.47% 1.69% 0.86% 1.52% 1.45% ◆ 4460.32 6913.95 23633.013 ◆ 25.01% 22.77% 49.26% 星期五
2025-09-04 28.11% 46.57% 56.37% 52.30% 32.85% 37.75% ◆ 764325.93 1209820.27 1365909.89 1296064.32 912908.97 14922.81 ◆ 3483406.80 3807473.50 3789100.10 3774127.00 3691742.00 54456.00 ◆ -52748.50 -117545.09 -44010.60 8442.40 -82772.11 -564.40 ◆ -1.49% -2.99% -1.15% 0.22% -2.19% -1.03% ◆ 4365.21 6698.45 23414.839 ◆ 22.34% 18.95% 47.88% 星期四
2025-09-03 30.25% 51.82% 58.18% 51.96% 37.11% 39.18% ◆ 817074.43 1327365.36 1409920.49 1287621.92 995681.08 15487.21 ◆ 3518144.50 3888690.80 3833110.70 3765684.60 3678462.80 55020.40 ◆ -43897.41 -31442.10 -19438.00 -32120.10 -101036.91 -280.60 ◆ -1.23% -0.80% -0.50% -0.85% -2.67% -0.51% ◆ 4459.83 6868.46 23231.108 ◆ 24.99% 21.97% 46.72% 星期三
2025-09-02 32.09% 53.05% 58.99% 53.26% 41.44% 39.88% ◆ 860971.84 1358807.46 1429358.49 1319742.02 1096717.99 15767.81 ◆ 3544007.30 3920132.90 3852548.70 3797804.70 3743458.90 55301.00 ◆ -34832.91 -60465.40 1586.00 6063.30 -42342.64 200.40 ◆ -0.97% -1.52% 0.04% 0.16% -1.12% 0.36% ◆ 4490.45 6961.69 23415.42 ◆ 25.85% 23.62% 47.89% 星期二
2025-09-01 33.61% 55.41% 58.92% 53.01% 43.33% 39.38% ◆ 895804.75 1419272.86 1427772.49 1313678.72 1139060.63 15567.41 ◆ 3560811.30 3980598.30 3850962.70 3791741.40 3767658.70 55100.60 ◆ 37719.75 32638.30 53640.90 -4290.10 9087.80 540.80 ◆ 1.07% 0.83% 1.41% -0.11% 0.24% 0.99% ◆ 4523.71 7110.29 23415.42 ◆ 26.78% 26.26% 47.89% 星期一
2025-08-29 30.74% 54.14% 56.71% 53.19% 42.99% 38.01% ◆ 858085.00 1386634.56 1374131.59 1317968.82 1129972.83 15026.61 ◆ 3649541.00 3947960.00 3797321.80 3796031.50 3758570.90 54559.80 ◆ 62128.74 25126.40 28314.40 -135.50 4409.50 250.40 ◆ 1.73% 0.64% 0.75% 0.00% 0.12% 0.46% ◆ 4496.76 7043.94 23703.45 ◆ 26.03% 25.08% 49.71% 星期五
2025-08-28 27.88% 53.16% 54.13% 53.19% 42.82% 37.38% ◆ 795956.26 1361508.16 1345817.19 1318104.32 1125563.33 14776.21 ◆ 3651257.90 3922833.60 3832001.40 3796167.00 3754161.40 54309.40 ◆ 30485.70 117318.68 15515.30 5519.90 86238.83 316.40 ◆ 0.84% 3.08% 0.41% 0.15% 2.35% 0.59% ◆ 4463.78 7011.16 23565.846 ◆ 25.10% 24.50% 48.84% 星期四
2025-08-27 26.81% 47.31% 53.51% 52.97% 38.34% 36.58% ◆ 765470.56 1244189.48 1330301.89 1312584.42 1039324.50 14459.81 ◆ 3620772.20 3874216.80 3816486.10 3790647.10 3750469.20 53993.00 ◆ -58482.60 -44362.20 -29308.31 -10270.80 -62747.60 -371.20 ◆ -1.59% -1.13% -0.76% -0.27% -1.65% -0.68% ◆ 4386.13 6862.56 23525.293 ◆ 22.93% 21.86% 48.58% 星期三
2025-08-26 28.86% 48.99% 55.09% 53.38% 40.65% 37.52% ◆ 823953.16 1288551.68 1359610.20 1322855.22 1102072.10 14831.01 ◆ 3679254.80 3918579.00 3827741.00 3800917.90 3813216.80 54364.20 ◆ 823.00 -11572.20 -8426.70 -30402.60 -26316.70 -133.40 ◆ 0.02% -0.29% -0.22% -0.79% -0.69% -0.24% ◆ 4452.59 6964.07 23425.605 ◆ 24.79% 23.66% 47.95% 星期二
2025-08-25 28.83% 49.43% 55.43% 54.61% 41.62% 37.85% ◆ 823130.16 1300123.88 1368036.90 1353257.82 1128388.80 14964.41 ◆ 3678431.80 3930151.20 3836167.70 3831320.50 3839533.50 54497.60 ◆ 89282.40 83932.58 81246.37 52670.33 75305.57 1091.20 ◆ 2.49% 2.18% 2.16% 1.39% 2.00% 2.04% ◆ 4469.22 6951.9 23498.115 ◆ 25.26% 23.45% 48.41% 星期一
2025-08-22 25.70% 43.94% 49.96% 51.09% 38.39% 35.09% ◆ 733847.76 1216191.30 1286790.53 1300587.49 1053083.23 13873.21 ◆ 3589149.40 3983895.90 3862636.80 3846180.90 3795980.90 53406.40 ◆ 55135.00 132070.35 30071.80 1909.10 116648.86 314.20 ◆ 1.56% 3.43% 0.78% 0.05% 3.17% 0.59% ◆ 4378 6822.85 23142.58 ◆ 22.70% 21.16% 46.17% 星期五
2025-08-21 23.54% 37.26% 48.79% 51.02% 33.13% 34.30% ◆ 678712.76 1084120.95 1256718.73 1298678.39 936434.37 13559.01 ◆ 3562330.80 3993976.50 3832565.00 3844271.80 3762783.30 53092.20 ◆ 7863.80 5989.60 467.20 -5149.20 2976.50 22.00 ◆ 0.22% 0.15% 0.01% -0.13% 0.08% 0.04% ◆ 4288.07 6704.17 23249.57 ◆ 20.18% 19.05% 46.84% 星期四
2025-08-20 23.26% 37.05% 48.77% 51.22% 33.03% 34.24% ◆ 670848.96 1078131.35 1256251.53 1303827.59 933457.87 13537.01 ◆ 3554467.00 3987986.90 3832097.80 3849421.00 3759806.80 53070.20 ◆ 32267.99 55810.00 5469.10 -12233.00 51185.40 -43.60 ◆ 0.92% 1.42% 0.14% -0.32% 1.38% -0.08% ◆ 4271.4 6728.07 23295.472 ◆ 19.71% 19.47% 47.13% 星期三
2025-08-19 21.21% 35.13% 48.56% 51.70% 31.22% 34.35% ◆ 638580.97 1022321.35 1250782.43 1316060.59 882272.47 13580.61 ◆ 3649196.10 3932176.90 3826628.70 3861654.00 3708621.40 53113.80 ◆ -14398.50 -16195.60 -19343.60 -2349.30 -36029.60 -225.60 ◆ -0.39% -0.41% -0.50% -0.06% -0.96% -0.42% ◆ 4223.37 6655.31 23713.759 ◆ 18.37% 18.18% 49.77% 星期二
2025-08-18 21.69% 35.69% 49.31% 51.79% 32.49% 34.92% ◆ 652979.47 1038516.95 1270126.03 1318409.89 918302.07 13806.21 ◆ 3663594.60 3948372.50 3845972.30 3864003.30 3744651.00 53339.40 ◆ 46882.17 53751.67 12775.60 2487.20 43744.80 49.60 ◆ 1.30% 1.38% 0.33% 0.06% 1.18% 0.09% ◆ 4239.41 6668.17 23712.07 ◆ 18.82% 18.41% 49.76% 星期一
2025-08-15 19.61% 33.05% 48.81% 51.69% 30.94% 34.80% ◆ 606097.30 984765.28 1257350.43 1315922.69 874557.27 13756.61 ◆ 3696439.80 3964037.60 3833196.70 3861516.10 3700906.20 53289.80 ◆ 27205.50 49315.80 8073.90 16539.60 45698.31 122.60 ◆ 0.74% 1.26% 0.21% 0.43% 1.25% 0.23% ◆ 4202.35 6568.57 23832.442 ◆ 17.78% 16.64% 50.52% 星期五
2025-08-14 18.73% 31.40% 48.50% 51.04% 28.63% 34.49% ◆ 578891.80 935449.48 1249276.53 1299383.09 828858.96 13634.01 ◆ 3669234.30 3914721.80 3825122.80 3844976.50 3723827.30 53167.20 ◆ -4683.20 -15261.90 8442.30 -3891.90 -5717.98 104.20 ◆ -0.13% -0.39% 0.22% -0.10% -0.15% 0.20% ◆ 4173.31 6429.85 23765.99 ◆ 16.96% 14.18% 50.10% 星期四
2025-08-13 18.88% 31.91% 48.17% 51.20% 28.05% 34.22% ◆ 583575.00 950711.38 1240834.23 1303274.99 834576.94 13529.81 ◆ 3673917.50 3929983.70 3816680.50 3848868.40 3809454.30 53063.00 ◆ 69139.88 49856.52 57761.00 44280.70 28116.70 689.80 ◆ 1.92% 1.28% 1.54% 1.16% 0.74% 1.32% ◆ 4176.58 6508.1 23945.418 ◆ 17.05% 15.57% 51.24% 星期三
2025-08-12 16.31% 29.53% 45.93% 49.46% 27.11% 32.48% ◆ 514435.12 900854.86 1183073.23 1258994.29 806460.24 12840.01 ◆ 3668503.40 3951711.30 3758919.50 3804587.70 3781337.60 52373.20 ◆ 9382.93 32981.10 558.00 8483.70 22966.40 24.00 ◆ 0.26% 0.84% 0.01% 0.22% 0.61% 0.05% ◆ 4143.83 6418.16 23526.634 ◆ 16.14% 13.97% 48.59% 星期二
2025-08-11 15.71% 28.45% 45.91% 49.12% 26.34% 32.42% ◆ 505052.19 867873.76 1182515.23 1250510.59 783493.84 12816.01 ◆ 3720012.40 3918730.20 3758361.50 3796104.00 3758371.20 52349.20 ◆ 33261.40 32883.20 7805.00 18463.03 25720.80 86.80 ◆ 0.90% 0.85% 0.21% 0.49% 0.69% 0.17% ◆ 4122.51 6391.76 23611.266 ◆ 15.54% 13.50% 49.13% 星期一
2025-08-08 14.67% 27.37% 45.60% 47.15% 25.47% 32.20% ◆ 471790.79 834990.56 1174710.23 1232047.56 757773.04 12729.21 ◆ 3686751.00 3885847.00 3750556.50 3845195.70 3732650.40 52262.40 ◆ -7564.60 -12399.80 -19543.40 13212.70 -29142.30 -142.80 ◆ -0.20% -0.32% -0.52% 0.34% -0.77% -0.27% ◆ 4104.97 6323.5 23389.528 ◆ 15.05% 12.29% 47.72% 星期五
2025-08-07 14.91% 27.78% 46.36% 46.64% 26.45% 32.56% ◆ 479355.39 847390.36 1194253.63 1218834.86 786915.34 12872.01 ◆ 3694315.60 3898246.80 3770099.90 3831983.00 3761792.70 52405.20 ◆ -6065.80 -2359.60 2966.90 13400.50 522.80 51.80 ◆ -0.16% -0.06% 0.08% 0.35% 0.01% 0.10% ◆ 4114.67 6337.54 23315.044 ◆ 15.32% 12.54% 47.25% 星期四
2025-08-06 15.10% 27.85% 46.25% 46.13% 26.43% 32.43% ◆ 485421.19 849749.96 1191286.73 1205434.36 786392.54 12820.21 ◆ 3700381.40 3900606.40 3767133.00 3818582.50 3761269.90 52353.40 ◆ 31440.40 14760.70 11350.50 2470.20 30575.61 185.40 ◆ 0.86% 0.38% 0.30% 0.06% 0.82% 0.36% ◆ 4113.49 6357.38 23018.56 ◆ 15.29% 12.89% 45.38% 星期三
2025-08-05 14.12% 27.37% 45.81% 46.04% 24.85% 31.96% ◆ 453980.79 834989.26 1179936.23 1202964.16 755816.93 12634.81 ◆ 3668941.00 3885845.70 3755782.50 3816112.30 3797638.10 52168.00 ◆ 23085.80 26005.90 25966.20 30152.20 28477.50 274.20 ◆ 0.63% 0.67% 0.70% 0.80% 0.76% 0.53% ◆ 4103.45 6303.24 23188.608 ◆ 15.00% 11.93% 46.46% 星期二
2025-08-04 13.40% 26.52% 44.80% 44.88% 23.91% 31.27% ◆ 430894.99 808983.36 1153970.03 1172811.96 727339.43 12360.61 ◆ 3645855.20 3859839.80 3729816.30 3785960.10 3769160.60 51893.80 ◆ 542.80 17454.70 -12843.30 -12208.60 30438.00 -332.80 ◆ 0.01% 0.45% -0.34% -0.32% 0.81% -0.64% ◆ 4070.7 6261.73 22763.313 ◆ 14.09% 11.19% 43.77% 星期一
2025-08-01 13.39% 25.94% 45.30% 45.35% 22.91% 32.11% ◆ 430352.19 791528.66 1166813.33 1185020.56 696901.43 12693.41 ◆ 3645312.40 3842385.10 3742659.60 3798168.70 3738722.60 52226.60 ◆ -1618.80 -16094.50 -20044.60 -47632.60 -20969.40 -328.40 ◆ -0.04% -0.42% -0.53% -1.24% -0.56% -0.62% ◆ 4054.93 6213.2 23218.124 ◆ 13.64% 10.33% 46.64% 星期五
2025-07-31 13.44% 26.47% 46.08% 47.50% 23.60% 32.94% ◆ 431970.99 807623.16 1186857.93 1232653.16 717870.83 13021.81 ◆ 3646931.20 3858479.60 3762704.20 3827791.10 3759692.00 52555.00 ◆ -54427.20 -66981.00 -26238.01 -5664.30 -53042.50 -355.60 ◆ -1.47% -1.71% -0.69% -0.15% -1.39% -0.67% ◆ 4075.59 6226.34 23345.414 ◆ 14.22% 10.56% 47.45% 星期四
2025-07-30 15.13% 28.67% 47.43% 47.72% 25.34% 33.84% ◆ 486398.19 874604.16 1213095.94 1238317.46 770913.33 13377.41 ◆ 3701358.40 3925460.60 3770893.60 3833455.40 3812734.50 52910.60 ◆ 8666.00 -20790.10 3183.50 -3288.20 -20271.50 49.20 ◆ 0.23% -0.53% 0.08% -0.09% -0.53% 0.09% ◆ 4151.24 6314.69 23308.303 ◆ 16.34% 12.13% 47.21% 星期三
2025-07-29 14.86% 29.35% 47.30% 47.84% 26.01% 33.71% ◆ 477732.19 895394.26 1209912.44 1241605.66 791184.83 13328.21 ◆ 3692692.40 3946250.70 3767710.10 3836743.60 3833006.00 52861.40 ◆ 6311.20 30563.90 715.50 -18949.80 20474.30 24.00 ◆ 0.17% 0.78% 0.02% -0.49% 0.54% 0.05% ◆ 4152.02 6356.13 23356.27 ◆ 16.37% 12.87% 47.51% 星期二
2025-07-28 14.66% 28.35% 47.27% 48.57% 25.34% 33.65% ◆ 471420.99 864830.36 1209196.94 1260555.46 770710.53 13304.21 ◆ 3686381.20 3915686.80 3766994.60 3855693.40 3812531.70 52837.40 ◆ 14981.60 9891.80 22074.37 11423.30 14737.00 131.20 ◆ 0.41% 0.25% 0.59% 0.30% 0.39% 0.25% ◆ 4135.82 6323.42 23272.246 ◆ 15.91% 12.29% 46.98% 星期一
2025-07-25 14.20% 28.02% 45.30% 48.13% 24.85% 33.32% ◆ 456439.39 854938.56 1187122.57 1249132.16 755973.53 13173.01 ◆ 3671399.60 3905795.00 3807664.10 3844270.10 3797794.70 52706.20 ◆ -14847.87 4821.80 -17683.70 -28172.10 11487.30 -307.00 ◆ -0.40% 0.12% -0.46% -0.73% 0.30% -0.58% ◆ 4127.16 6299.59 23219.865 ◆ 15.67% 11.87% 46.65% 星期五
2025-07-24 14.36% 27.86% 45.98% 49.22% 24.48% 34.10% ◆ 471287.26 850116.76 1204806.27 1277304.26 744486.23 13480.01 ◆ 3753449.30 3900973.20 3825347.80 3872442.20 3786307.40 53013.20 ◆ 21125.80 36189.03 2139.40 21392.40 47500.96 141.80 ◆ 0.57% 0.94% 0.06% 0.56% 1.27% 0.27% ◆ 4149.04 6293.6 23162.406 ◆ 16.28% 11.76% 46.29% 星期四
2025-07-23 13.72% 25.77% 45.89% 48.39% 22.47% 33.74% ◆ 450161.46 803786.79 1202666.87 1255911.86 696985.27 13338.21 ◆ 3732323.50 3923275.30 3823208.40 3851049.80 3798593.70 52871.40 ◆ 10498.00 -3057.90 29910.39 40937.00 11301.70 682.20 ◆ 0.28% -0.08% 0.79% 1.07% 0.30% 1.31% ◆ 4119.77 6196.76 23063.578 ◆ 15.46% 10.04% 45.67% 星期三
2025-07-22 13.40% 25.86% 43.38% 46.82% 22.11% 32.01% ◆ 439663.46 806844.69 1172756.48 1214974.86 685683.57 12656.01 ◆ 3721825.50 3926333.20 3876301.10 3810112.80 3787292.00 52189.20 ◆ 22111.70 35011.70 3126.14 3100.44 8770.99 -130.60 ◆ 0.60% 0.90% 0.08% 0.08% 0.23% -0.25% ◆ 4118.96 6213.41 23180.062 ◆ 15.44% 10.33% 46.40% 星期二
2025-07-18 11.74% 23.76% 41.61% 45.30% 21.43% 32.13% ◆ 385208.36 741133.99 1152686.04 1205781.02 660662.48 12703.21 ◆ 3667370.40 3860622.50 3923082.40 3867770.70 3744231.90 52236.40 ◆ 30764.10 18662.45 40441.90 12837.40 24498.60 540.80 ◆ 0.85% 0.49% 1.04% 0.33% 0.66% 1.05% ◆ 4058.55 6099.61 23081.048 ◆ 13.75% 8.31% 45.78% 星期五
2025-07-17 10.80% 22.72% 40.15% 44.81% 20.63% 18.60% ◆ 354444.26 722471.54 1112244.14 1192943.62 636163.88 12266.33 ◆ 3636606.30 3902784.80 3882640.50 3854933.30 3719733.30 78210.30 ◆ 19932.40 40474.32 3568.90 17985.40 31185.60 -17.10 ◆ 0.55% 1.05% 0.09% 0.47% 0.85% -0.02% ◆ 4034.49 6082.46 23001.345 ◆ 13.07% 8.01% 45.27% 星期四
2025-07-16 10.19% 21.01% 40.02% 44.14% 19.62% 18.63% ◆ 334511.86 681997.22 1108675.24 1174958.22 604978.28 12283.43 ◆ 3616673.90 3928549.80 3879071.60 3836947.90 3688547.70 78227.40 ◆ 10385.40 -7130.00 -4246.10 -12209.00 2929.50 -278.40 ◆ 0.29% -0.18% -0.11% -0.32% 0.08% -0.35% ◆ 4007.2 6017.19 22832.849 ◆ 12.31% 6.85% 44.21% 星期三
2025-07-15 9.88% 21.23% 40.17% 44.60% 19.52% 19.05% ◆ 324126.46 689127.22 1112921.34 1187167.22 602048.78 12561.83 ◆ 3606288.50 3935679.80 3883317.70 3849156.90 3685618.20 78505.80 ◆ 16001.70 12664.10 31320.60 29212.50 -21371.60 426.40 ◆ 0.45% 0.32% 0.81% 0.76% -0.58% 0.55% ◆ 4019.06 6018.76 22855.632 ◆ 12.64% 6.88% 44.35% 星期二
2025-07-14 9.39% 21.14% 39.04% 43.50% 20.22% 18.40% ◆ 308124.76 686442.32 1081600.74 1157954.72 623420.38 12135.43 ◆ 3590286.80 3932994.90 3851997.10 3819944.40 3706989.80 78079.40 ◆ -8811.60 1079.40 360.10 -17799.80 -8174.00 -31.70 ◆ -0.24% 0.03% 0.01% -0.46% -0.22% -0.04% ◆ 4017.67 6020.86 22780.597 ◆ 12.60% 6.92% 43.88% 星期一
2025-07-11 9.66% 21.11% 39.03% 44.17% 20.48% 18.45% ◆ 316936.36 685362.92 1081240.64 1175754.52 631594.38 12167.13 ◆ 3599098.40 3931915.50 3851637.00 3837744.20 3715163.80 78111.10 ◆ 13814.10 16386.60 13865.80 -15532.80 32905.70 206.70 ◆ 0.39% 0.42% 0.36% -0.40% 0.89% 0.27% ◆ 4014.81 6027.08 22742.515 ◆ 12.52% 7.03% 43.64% 星期五
2025-07-10 9.24% 20.61% 38.53% 44.75% 19.42% 18.14% ◆ 303122.26 668976.32 1067374.84 1191287.32 598688.68 11960.43 ◆ 3585284.30 3915528.90 3837771.20 3853277.00 3682258.10 77904.40 ◆ 9766.50 14098.10 10292.00 19320.10 14978.40 69.20 ◆ 0.27% 0.36% 0.27% 0.50% 0.41% 0.09% ◆ 4010.02 5983.05 22864.907 ◆ 12.39% 6.24% 44.41% 星期四
2025-07-09 8.94% 20.17% 38.16% 44.03% 18.93% 18.03% ◆ 293355.76 654878.22 1057082.84 1171967.22 583710.28 11891.23 ◆ 3575517.80 3901430.80 3827479.20 3833956.90 3667279.70 77835.20 ◆ -15633.30 -2758.80 -8313.30 -6862.70 -6039.60 124.00 ◆ -0.44% -0.07% -0.22% -0.18% -0.16% 0.16% ◆ 3991.4 5953.49 22702.25 ◆ 11.86% 5.72% 43.38% 星期三
2025-07-08 9.41% 20.26% 38.46% 44.28% 19.51% 17.84% ◆ 308989.06 657637.02 1065396.14 1178829.92 589731.41 11767.23 ◆ 3591151.10 3904189.60 3835792.50 3840819.60 3611751.20 77711.20 ◆ 47446.00 46303.70 25732.40 15122.70 26487.23 391.40 ◆ 1.34% 1.20% 0.68% 0.40% 0.74% 0.51% ◆ 3998.45 5977.74 22685.568 ◆ 12.06% 6.15% 43.28% 星期二
2025-07-07 7.97% 18.83% 37.53% 43.72% 18.27% 17.25% ◆ 261543.06 611333.32 1039663.74 1163707.22 563244.18 11375.83 ◆ 3543705.10 3857885.90 3810060.10 3825696.90 3646813.60 77319.80 ◆ -13427.80 -20609.00 -13823.70 -10080.30 -5178.60 -387.00 ◆ -0.38% -0.53% -0.36% -0.26% -0.14% -0.50% ◆ 3965.17 5900.41 22696.797 ◆ 11.13% 4.78% 43.35% 星期一
2025-07-04 8.38% 19.47% 38.03% 44.09% 18.42% 17.84% ◆ 274970.86 631942.32 1053487.44 1173787.52 568077.68 11762.83 ◆ 3557132.90 3878494.90 3823883.80 3835777.20 3651647.10 77706.80 ◆ 2327.54 3523.80 3877.70 -3712.20 5329.40 32.20 ◆ 0.07% 0.09% 0.10% -0.10% 0.15% 0.04% ◆ 3982.2 5911.44 22866.971 ◆ 11.61% 4.97% 44.42% 星期五
2025-07-03 8.16% 19.36% 37.89% 44.23% 18.25% 17.79% ◆ 272643.32 628418.52 1049609.74 1177499.72 562748.28 11730.63 ◆ 3614664.80 3874971.10 3820006.10 3839489.40 3646317.70 77674.60 ◆ -181.90 34545.00 5603.80 6534.60 11334.40 161.60 ◆ -0.01% 0.90% 0.15% 0.17% 0.31% 0.21% ◆ 3968.07 5922.66 22641.886 ◆ 11.21% 5.17% 43.00% 星期四
2025-07-02 8.16% 18.29% 37.68% 43.99% 17.88% 17.54% ◆ 272825.22 593873.52 1044005.94 1170965.12 551413.88 11569.03 ◆ 3614846.70 3840426.10 3814402.30 3832954.80 3634983.30 77513.00 ◆ -10096.40 -15791.00 -2353.30 -2804.20 -29368.30 30.70 ◆ -0.28% -0.41% -0.06% -0.07% -0.80% 0.04% ◆ 3943.68 5892.95 22478.135 ◆ 10.53% 4.64% 41.97% 星期三
2025-07-01 8.47% 18.78% 37.77% 44.09% 18.83% 17.50% ◆ 282921.62 609664.52 1046359.24 1173769.32 580782.18 11538.33 ◆ 3624943.10 3856217.10 3816755.60 3835759.00 3664351.60 77482.30 ◆ 7002.30 -962.20 -985.40 -20373.00 943.40 -272.00 ◆ 0.19% -0.02% -0.03% -0.53% 0.03% -0.35% ◆ 3942.76 5934.67 22679.009 ◆ 10.50% 5.38% 43.24% 星期二
2025-06-30 8.26% 18.81% 37.80% 44.86% 18.80% 17.91% ◆ 275919.32 610626.72 1047344.64 1194142.32 579838.78 11810.33 ◆ 3617940.80 3857179.30 3817741.00 3856132.00 3663408.20 77754.30 ◆ 24682.05 34020.90 5377.30 18326.40 43283.40 100.80 ◆ 0.69% 0.89% 0.14% 0.48% 1.20% 0.13% ◆ 3936.08 5915.39 22534.203 ◆ 10.31% 5.04% 42.32% 星期一
2025-06-27 7.45% 17.76% 37.61% 44.17% 17.40% 17.76% ◆ 251237.27 576605.82 1041967.34 1175815.92 536555.38 11709.53 ◆ 3623735.70 3823158.40 3812363.70 3837805.60 3620124.80 77653.50 ◆ 2805.00 -2237.10 3571.30 25413.50 -11016.98 226.20 ◆ 0.08% -0.06% 0.09% 0.67% -0.30% 0.29% ◆ 3921.76 5863.73 22497.761 ◆ 9.91% 4.13% 42.09% 星期五
2025-06-26 7.37% 17.83% 37.48% 43.22% 17.39% 17.41% ◆ 248432.27 578842.92 1038396.04 1150402.42 547572.36 11483.33 ◆ 3620930.70 3825395.50 3808792.40 3812392.10 3696732.40 77427.30 ◆ -19830.60 -17470.50 -16293.95 17393.85 -16721.00 -51.60 ◆ -0.54% -0.45% -0.43% 0.46% -0.45% -0.07% ◆ 3946.02 5838.25 22237.743 ◆ 10.59% 3.67% 40.45% 星期四
2025-06-25 7.95% 18.37% 37.06% 41.39% 17.92% 17.49% ◆ 268262.87 596313.42 1054689.99 1133008.57 564293.36 11534.93 ◆ 3640761.30 3842866.00 3900244.50 3870156.40 3713453.40 77478.90 ◆ 34293.20 66620.82 27340.10 15219.68 82537.11 550.72 ◆ 0.95% 1.76% 0.71% 0.39% 2.27% 0.72% ◆ 3960.07 5862.55 22190.522 ◆ 10.99% 4.10% 40.15% 星期三
2025-06-24 6.94% 16.15% 36.10% 40.42% 14.97% 17.16% ◆ 233969.67 529692.60 1027349.89 1117788.89 481756.25 10984.21 ◆ 3606468.10 3808828.00 3872904.40 3882997.00 3698870.50 74983.60 ◆ 40535.60 48133.90 -459.21 73138.40 43019.00 -271.30 ◆ 1.14% 1.28% -0.01% 1.92% 1.18% -0.36% ◆ 3904.03 5765.84 21856.33 ◆ 9.42% 2.39% 38.04% 星期二
2025-06-23 5.74% 14.69% 36.35% 37.78% 13.64% 17.59% ◆ 193434.07 481558.70 1027809.10 1044650.49 438737.25 11255.51 ◆ 3565932.50 3760694.10 3855315.00 3809858.60 3655851.50 75254.90 ◆ 5454.90 9733.90 22064.60 -4310.50 33129.37 289.00 ◆ 0.15% 0.26% 0.58% -0.11% 0.91% 0.39% ◆ 3857.9 5674.17 21767.869 ◆ 8.12% 0.76% 37.48% 星期一
2025-06-20 5.57% 14.39% 35.57% 37.93% 12.35% 17.14% ◆ 187979.17 471824.80 1005744.50 1048960.99 405607.88 10966.51 ◆ 3560477.60 3750960.20 3833250.40 3814169.10 3688788.70 74965.90 ◆ 700.40 1209.40 -1588.80 14416.20 -3137.90 -63.50 ◆ 0.02% 0.03% -0.04% 0.38% -0.08% -0.08% ◆ 3846.64 5639.51 21666.473 ◆ 7.81% 0.14% 36.84% 星期五
2025-06-19 5.55% 14.35% 35.63% 37.41% 12.45% 17.23% ◆ 187278.77 470615.40 1007333.30 1034544.79 408745.78 11030.01 ◆ 3559777.20 3749750.80 3834839.20 3799752.90 3691926.60 75029.40 ◆ -35681.10 -40381.70 -33008.30 -39561.04 -34867.00 -594.50 ◆ -0.99% -1.07% -0.85% -1.03% -0.94% -0.79% ◆ 3843.09 5676.83 21719.689 ◆ 7.71% 0.81% 37.18% 星期四
2025-06-18 6.61% 15.58% 36.79% 39.10% 13.51% 18.16% ◆ 222959.87 510997.10 1040341.60 1074105.83 443612.78 11624.51 ◆ 3595458.30 3790132.50 3867847.50 3821172.90 3726793.60 75623.90 ◆ -6836.00 15275.20 -9677.60 -7986.60 3196.80 112.10 ◆ -0.19% 0.40% -0.25% -0.21% 0.09% 0.15% ◆ 3874.97 5745.87 21719.078 ◆ 8.60% 2.03% 37.17% 星期三
2025-06-17 6.81% 15.12% 37.14% 39.39% 13.41% 17.99% ◆ 229795.87 495721.90 1050019.20 1082092.43 440415.98 11512.41 ◆ 3602294.30 3774857.30 3877525.10 3829159.50 3723596.80 75511.80 ◆ -5518.10 -11754.60 -1436.60 -5896.50 -8708.90 -19.40 ◆ -0.15% -0.31% -0.04% -0.15% -0.23% -0.03% ◆ 3870.38 5750.91 21937.568 ◆ 8.47% 2.12% 38.55% 星期二
2025-06-16 6.98% 15.48% 37.19% 39.61% 13.68% 18.02% ◆ 235313.97 507476.50 1051455.80 1087988.93 449124.88 11531.81 ◆ 3607812.40 3786611.90 3878961.70 3835056.00 3732305.70 75531.20 ◆ 19622.70 11607.10 17696.20 28869.70 12789.50 270.60 ◆ 0.55% 0.31% 0.46% 0.76% 0.34% 0.36% ◆ 3873.8 5767.81 21631.038 ◆ 8.57% 2.42% 36.62% 星期一
2025-06-13 6.40% 15.12% 36.56% 38.55% 13.29% 17.60% ◆ 215691.27 495869.40 1033759.60 1059119.23 436335.38 11261.21 ◆ 3588189.70 3775004.80 3861265.50 3806186.30 3719516.20 75260.60 ◆ -44990.40 -26177.70 9677.70 -42804.70 -22309.80 370.80 ◆ -1.24% -0.69% 0.25% -1.11% -0.60% 0.50% ◆ 3864.18 5740.24 21692.571 ◆ 8.30% 1.93% 37.01% 星期五
2025-06-12 7.73% 15.92% 35.42% 40.11% 13.97% 17.02% ◆ 260681.67 522047.10 1024081.90 1101923.93 458645.18 10890.41 ◆ 3633180.10 3801182.50 3915240.70 3848991.00 3741826.00 74889.80 ◆ -17402.30 -2766.40 -7397.50 -13237.50 -12288.90 30.90 ◆ -0.48% -0.07% -0.19% -0.34% -0.33% 0.04% ◆ 3892.2 5799.93 21860.801 ◆ 9.08% 2.99% 38.07% 星期四
2025-06-11 8.25% 16.00% 35.68% 40.59% 14.34% 16.97% ◆ 278083.97 524813.50 1031479.40 1115161.43 470934.08 10859.51 ◆ 3650582.40 3803948.90 3922638.20 3862228.50 3754114.90 74858.90 ◆ 32705.60 30042.60 31292.10 19428.36 19104.20 483.10 ◆ 0.90% 0.80% 0.80% 0.51% 0.51% 0.65% ◆ 3894.63 5792.95 22018.125 ◆ 9.15% 2.87% 39.06% 星期三
2025-06-10 7.28% 15.09% 34.59% 39.37% 13.76% 16.21% ◆ 245378.37 494770.90 1000187.30 1095733.07 451829.88 10376.41 ◆ 3617876.80 3773906.30 3891346.10 3878918.90 3735010.70 74375.80 ◆ -22277.30 -34008.80 1834.30 -2578.50 -36404.90 79.10 ◆ -0.61% -0.89% 0.05% -0.07% -0.97% 0.11% ◆ 3865.47 5757.99 21797.866 ◆ 8.34% 2.25% 37.67% 星期二
2025-06-09 7.94% 16.13% 34.53% 39.46% 14.87% 16.09% ◆ 267655.67 528779.70 998353.00 1098311.57 488234.78 10297.31 ◆ 3640154.10 3807915.10 3889511.80 3881497.40 3771415.60 74296.70 ◆ 31175.00 16041.40 24715.30 12682.46 30158.90 473.10 ◆ 0.86% 0.42% 0.64% 0.33% 0.81% 0.64% ◆ 3885.25 5805.65 21827.218 ◆ 8.89% 3.09% 37.86% 星期一
2025-06-06 7.01% 15.64% 33.68% 38.20% 13.95% 15.35% ◆ 236480.67 512738.30 973637.70 1085629.11 458075.88 9824.21 ◆ 3608979.10 3791873.70 3864796.50 3927917.20 3741256.70 73823.60 ◆ -2537.80 -6566.90 -10225.20 3580.70 -9621.50 -146.90 ◆ -0.07% -0.17% -0.26% 0.09% -0.26% -0.20% ◆ 3873.98 5762.08 21762.383 ◆ 8.57% 2.32% 37.45% 星期五
2025-06-05 7.09% 15.84% 34.03% 38.07% 14.25% 15.58% ◆ 239018.47 519305.20 983862.90 1082048.41 467697.38 9971.11 ◆ 3611516.90 3798440.60 3875021.70 3924336.50 3750878.20 73970.50 ◆ 16164.30 19012.70 12384.46 6877.10 10502.00 -25.80 ◆ 0.45% 0.50% 0.32% 0.18% 0.28% -0.03% ◆ 3877.56 5769.97 21721.919 ◆ 8.67% 2.46% 37.19% 星期四
2025-06-04 6.61% 15.26% 32.88% 37.83% 13.93% 15.62% ◆ 222854.17 500292.50 971478.44 1075171.31 457195.38 9996.91 ◆ 3595352.60 3779427.90 3926086.60 3917459.40 3740376.20 73996.30 ◆ 20870.50 25102.90 36744.50 9111.20 16004.60 532.60 ◆ 0.58% 0.67% 0.94% 0.23% 0.43% 0.72% ◆ 3868.74 5739.01 21678.016 ◆ 8.43% 1.91% 36.92% 星期三
2025-06-03 5.99% 14.49% 31.64% 37.51% 13.44% 14.79% ◆ 201983.67 475189.60 934733.94 1066060.11 441190.78 9464.31 ◆ 3574482.10 3754325.00 3889342.10 3908348.20 3724371.60 73463.70 ◆ 10259.06 5431.40 23290.30 9370.20 28963.00 187.00 ◆ 0.29% 0.14% 0.60% 0.24% 0.78% 0.26% ◆ 3852.01 5694.84 21491.748 ◆ 7.96% 1.13% 35.74% 星期二
2025-05-30 5.72% 14.33% 30.85% 37.18% 12.56% 14.50% ◆ 191724.61 469758.20 911443.64 1056689.91 412227.78 9277.31 ◆ 3546078.00 3748893.60 3866051.80 3898978.00 3695408.60 73276.70 ◆ -36673.60 -20619.40 -49267.40 -39503.20 -10548.90 -853.00 ◆ -1.02% -0.55% -1.26% -1.00% -0.28% -1.15% ◆ 3840.23 5671.07 21363.95 ◆ 7.63% 0.70% 34.93% 星期五
2025-05-29 6.81% 14.95% 32.52% 38.57% 12.88% 15.83% ◆ 228398.21 490377.60 960711.04 1096193.11 422776.68 10130.31 ◆ 3582751.60 3769513.00 3915319.20 3938481.20 3705957.50 74129.70 ◆ 50332.80 37685.90 30952.90 30978.40 44465.40 493.70 ◆ 1.42% 1.01% 0.80% 0.79% 1.21% 0.67% ◆ 3858.7 5719.91 21458.909 ◆ 8.15% 1.57% 35.53% 星期四
2025-05-28 5.31% 13.81% 31.47% 37.48% 11.52% 15.06% ◆ 178065.41 452691.70 929758.14 1065214.71 378311.28 9636.61 ◆ 3532418.80 3731827.10 3884366.30 3907502.80 3661492.10 73636.00 ◆ -4114.70 -10487.40 1960.10 -935.80 -16637.80 -108.20 ◆ -0.12% -0.28% 0.05% -0.02% -0.45% -0.15% ◆ 3836.24 5637.24 21467.538 ◆ 7.52% 0.10% 35.59% 星期三
2025-05-27 5.43% 14.13% 31.40% 37.51% 12.03% 15.23% ◆ 182180.11 463179.10 927798.04 1066150.51 394949.08 9744.81 ◆ 3536533.50 3742314.50 3882406.20 3908438.60 3678129.90 73744.20 ◆ -11003.11 -17955.40 -3065.60 -590.30 -9895.70 -36.60 ◆ -0.31% -0.48% -0.08% -0.02% -0.27% -0.05% ◆ 3839.4 5652.15 20915.655 ◆ 7.60% 0.37% 32.10% 星期二
2025-05-26 5.79% 14.67% 31.51% 37.53% 12.33% 15.28% ◆ 193183.22 481134.50 930863.64 1066740.81 404844.78 9781.41 ◆ 3529498.90 3760269.90 3885471.80 3909028.90 3688025.60 73780.80 ◆ -20976.90 -22170.51 -14506.00 10978.60 999.10 -122.80 ◆ -0.59% -0.59% -0.37% 0.28% 0.03% -0.17% ◆ 3860.11 5669.46 20915.655 ◆ 8.18% 0.68% 32.10% 星期一
2025-05-23 6.42% 15.43% 32.00% 37.14% 12.30% 15.48% ◆ 214160.12 503305.01 945369.64 1055762.21 403845.68 9904.21 ◆ 3550475.80 3764408.60 3899977.80 3898050.30 3687026.50 73903.60 ◆ -7527.60 -30542.50 -8895.40 -1122.00 -30124.60 -87.10 ◆ -0.21% -0.80% -0.23% -0.03% -0.81% -0.12% ◆ 3882.27 5653.04 20876.505 ◆ 8.81% 0.38% 31.85% 星期五
2025-05-22 6.64% 16.37% 32.30% 37.18% 13.22% 15.61% ◆ 221687.72 533847.51 954265.04 1056884.21 433970.28 9991.31 ◆ 3558003.40 3794951.10 3908873.20 3899172.30 3717151.10 73990.70 ◆ -26201.90 -14997.00 -38318.60 -23095.40 -10887.60 -806.31 ◆ -0.73% -0.39% -0.97% -0.59% -0.29% -1.08% ◆ 3913.87 5703.28 21080.359 ◆ 9.69% 1.28% 33.14% 星期四
2025-05-21 7.43% 16.83% 33.59% 38.00% 13.55% 17.43% ◆ 247889.62 548844.51 992583.64 1079979.61 444857.88 10797.62 ◆ 3584205.30 3809948.10 3947191.80 3922267.70 3728038.70 72750.40 ◆ 820.40 19000.80 18253.93 -2722.80 -1653.00 201.10 ◆ 0.02% 0.50% 0.46% -0.07% -0.04% 0.28% ◆ 3916.38 5757.92 21367.374 ◆ 9.76% 2.25% 34.95% 星期三
2025-05-20 7.41% 16.25% 32.63% 38.09% 13.60% 17.10% ◆ 247069.22 529843.71 974329.71 1082702.41 446510.88 10596.52 ◆ 3583384.90 3790947.30 3960172.30 3924990.50 3729691.70 72549.30 ◆ 25551.30 25207.40 25113.00 34851.20 14048.90 418.10 ◆ 0.72% 0.67% 0.64% 0.90% 0.38% 0.58% ◆ 3898.17 5747.37 21330.762 ◆ 9.25% 2.06% 34.72% 星期二
2025-05-19 6.64% 15.47% 31.79% 36.87% 13.17% 16.43% ◆ 221517.92 504636.31 949216.71 1047851.21 432461.98 10178.42 ◆ 3557833.60 3765739.90 3935059.30 3890139.30 3715642.80 72131.20 ◆ -14686.50 -3442.90 -4777.90 -18397.00 3567.90 -174.10 ◆ -0.41% -0.09% -0.12% -0.47% 0.10% -0.24% ◆ 3877.15 5720.79 21244.631 ◆ 8.66% 1.59% 34.18% 星期一
2025-05-16 7.08% 15.58% 31.95% 37.51% 13.06% 16.71% ◆ 236204.42 508079.21 953994.61 1066248.21 428894.08 10352.52 ◆ 3572520.10 3769182.80 3939837.20 3908536.30 3712074.90 72305.30 ◆ -9969.50 -11821.30 -1793.90 21080.10 -25098.80 -153.50 ◆ -0.28% -0.31% -0.05% 0.54% -0.67% -0.21% ◆ 3889.09 5715.85 21335.822 ◆ 9.00% 1.50% 34.75% 星期五
2025-05-15 7.38% 15.94% 32.01% 36.77% 13.83% 16.96% ◆ 246173.92 519900.51 955788.51 1045168.11 453992.88 10506.02 ◆ 3582489.60 3781004.10 3941631.10 3887456.20 3737173.70 72458.80 ◆ -36145.40 -43632.90 -54203.01 -27761.30 -46571.80 -767.70 ◆ -1.00% -1.14% -1.36% -0.71% -1.23% -1.05% ◆ 3907.2 5715.3 21319.206 ◆ 9.50% 1.49% 34.65% 星期四
2025-05-14 8.46% 17.28% 34.04% 37.75% 15.25% 18.20% ◆ 282319.32 563533.41 1009991.52 1072929.41 500564.68 11273.72 ◆ 3618635.00 3824637.00 3977467.40 3915217.50 3783745.50 73226.50 ◆ 33396.60 30967.94 70508.30 51879.70 35982.50 1370.60 ◆ 0.93% 0.82% 1.80% 1.34% 0.96% 1.91% ◆ 3943.21 5799.12 21197.699 ◆ 10.51% 2.98% 33.88% 星期三
2025-05-13 7.46% 16.15% 31.66% 35.92% 14.15% 15.98% ◆ 248922.72 532565.47 939483.22 1021049.71 464582.18 9903.12 ◆ 3585238.40 3829526.10 3906959.10 3863337.80 3747763.00 71855.90 ◆ -11556.70 502.20 -476.50 -26962.90 -10939.30 80.00 ◆ -0.32% 0.01% -0.01% -0.69% -0.29% 0.11% ◆ 3896.26 5781.67 21117.415 ◆ 9.20% 2.67% 33.37% 星期二
2025-05-12 7.81% 16.14% 31.68% 36.87% 14.48% 15.86% ◆ 260479.42 532063.27 939959.72 1048012.61 475521.48 9823.12 ◆ 3596795.10 3829023.90 3907435.60 3890300.70 3758702.30 71775.90 ◆ 60120.97 49670.77 46016.00 57536.80 49855.90 779.50 ◆ 1.70% 1.31% 1.19% 1.50% 1.34% 1.10% ◆ 3890.61 5793.67 20713.429 ◆ 9.04% 2.88% 30.82% 星期一
2025-05-09 5.95% 14.34% 30.12% 34.85% 12.97% 14.60% ◆ 200358.45 482392.50 893943.72 990475.81 425665.58 9043.62 ◆ 3568767.50 3846750.50 3861419.60 3832763.90 3708846.40 70996.40 ◆ -33914.60 -21433.00 1746.70 204.08 -33410.30 246.90 ◆ -0.94% -0.55% 0.05% 0.01% -0.89% 0.35% ◆ 3846.16 5721.72 20063.565 ◆ 7.79% 1.60% 26.72% 星期五
2025-05-08 6.96% 14.98% 29.52% 35.06% 13.98% 14.20% ◆ 234273.05 503825.50 892197.02 990271.73 459075.88 8796.72 ◆ 3602682.10 3868183.50 3914668.60 3814473.40 3742256.70 70749.50 ◆ 7948.70 25877.70 7461.30 19844.10 19297.60 199.50 ◆ 0.22% 0.67% 0.19% 0.52% 0.52% 0.28% ◆ 3852.9 5773.81 19867.973 ◆ 7.98% 2.53% 25.48% 星期四
2025-05-07 6.72% 14.21% 29.27% 34.36% 13.39% 13.88% ◆ 226324.35 477947.80 884735.72 970427.63 439778.28 8597.22 ◆ 3594733.40 3842305.80 3907207.30 3794629.30 3722959.10 70550.00 ◆ 2354.30 16258.90 5031.10 -1453.20 32873.90 129.70 ◆ 0.07% 0.42% 0.13% -0.04% 0.89% 0.18% ◆ 3831.63 5750.29 19791.345 ◆ 7.39% 2.11% 25.00% 星期三
2025-05-06 6.65% 13.72% 29.11% 34.41% 12.39% 13.67% ◆ 223970.05 461688.90 879704.62 971880.83 406904.38 8467.52 ◆ 3592379.10 3826046.90 3902176.20 3796082.50 3690085.20 70420.30 ◆ 65636.94 47847.80 69729.10 57479.58 39445.34 1156.20 ◆ 1.86% 1.27% 1.82% 1.54% 1.08% 1.67% ◆ 3808.54 5740.33 19745.487 ◆ 6.74% 1.93% 24.71% 星期二
2025-04-30 4.64% 12.30% 26.48% 30.49% 11.10% 11.80% ◆ 158333.11 413841.10 809975.52 914401.25 367459.04 7311.32 ◆ 3572944.50 3778199.10 3868424.20 3913611.10 3678484.50 69264.10 ◆ 21761.00 11976.00 6936.00 624.80 3805.90 -87.20 ◆ 0.61% 0.32% 0.18% 0.02% 0.10% -0.13% ◆ 3770.57 5631.82 19208.683 ◆ 5.68% 0.01% 21.32% 星期三
2025-04-29 4.00% 11.94% 26.26% 30.47% 10.98% 11.94% ◆ 136572.11 401865.10 803039.52 913776.45 363653.14 7398.52 ◆ 3551183.50 3766223.10 3861488.20 3912986.30 3674678.60 69351.30 ◆ -3143.20 -7421.70 -6864.40 -1565.40 8774.70 -61.40 ◆ -0.09% -0.20% -0.18% -0.04% 0.24% -0.09% ◆ 3775.08 5604.91 19476.554 ◆ 5.80% -0.47% 23.01% 星期二
2025-04-28 4.09% 12.17% 26.48% 30.52% 10.72% 12.04% ◆ 139715.31 409286.80 809903.92 915341.85 354878.44 7459.92 ◆ 3554326.70 3773644.80 3868352.60 3914551.70 3665903.90 69412.70 ◆ -13786.00 -13068.90 -11336.00 22764.52 -8242.50 -33.20 ◆ -0.39% -0.35% -0.29% 0.58% -0.22% -0.05% ◆ 3781.62 5598.3 19428.998 ◆ 5.99% -0.59% 22.71% 星期一
2025-04-25 4.50% 12.55% 26.85% 29.33% 10.97% 12.09% ◆ 153501.31 422355.70 821239.92 892577.33 363120.94 7493.12 ◆ 3568112.70 3786713.70 3879688.60 3936035.00 3674146.40 69445.90 ◆ 16740.60 10499.40 47980.84 32319.00 4226.10 689.48 ◆ 0.47% 0.28% 1.25% 0.83% 0.12% 1.00% ◆ 3786.99 5627.18 19214.4 ◆ 6.14% -0.08% 21.36% 星期五
2025-04-24 4.01% 11.96% 24.68% 28.27% 10.84% 11.36% ◆ 136760.71 402238.41 773259.08 860258.33 358894.84 6803.64 ◆ 3551372.10 3766537.50 3906221.90 3903716.00 3669920.30 66682.20 ◆ -21828.90 -14128.10 -33448.70 -23297.70 -10918.00 -505.00 ◆ -0.61% -0.37% -0.85% -0.59% -0.30% -0.75% ◆ 3784.36 5605.88 18693.258 ◆ 6.06% -0.45% 18.06% 星期四
2025-04-23 4.64% 12.38% 25.75% 29.03% 11.17% 12.21% ◆ 158589.61 416366.51 806707.78 883556.03 369812.84 7308.64 ◆ 3573201.00 3780665.60 3939670.60 3927013.70 3680838.30 67187.20 ◆ 29528.00 12862.42 49873.50 54648.80 -9831.90 709.90 ◆ 0.83% 0.34% 1.28% 1.41% -0.27% 1.07% ◆ 3786.88 5634.95 18916.72 ◆ 6.13% 0.06% 19.48% 星期三
2025-04-22 3.78% 11.89% 24.16% 27.24% 11.47% 11.02% ◆ 129061.61 403504.09 756834.28 828907.23 379644.74 6598.74 ◆ 3543673.00 3797062.40 3889797.10 3872364.90 3690670.20 66477.30 ◆ 8257.90 -827.50 32772.70 7158.60 485.10 448.70 ◆ 0.23% -0.02% 0.85% 0.19% 0.01% 0.68% ◆ 3783.95 5624.21 18109.582 ◆ 6.05% -0.13% 14.38% 星期二
2025-04-21 3.54% 11.91% 23.11% 27.00% 11.45% 10.27% ◆ 120803.71 404331.59 724061.58 821748.63 379159.64 6150.04 ◆ 3535415.10 3797889.90 3857024.40 3865206.30 3690185.10 66028.60 ◆ 19497.70 25854.01 7886.50 8521.10 14748.80 -13.00 ◆ 0.55% 0.69% 0.20% 0.22% 0.40% -0.02% ◆ 3784.88 5642.38 17796.52 ◆ 6.08% 0.19% 12.40% 星期一
2025-04-18 2.97% 11.03% 22.86% 26.72% 11.01% 10.29% ◆ 101306.01 378477.58 716175.08 813227.53 364410.84 6163.04 ◆ 3515917.40 3810312.00 3849137.90 3856685.20 3675436.30 66041.60 ◆ -12773.50 4612.20 3755.87 7630.87 -5512.28 139.60 ◆ -0.36% 0.12% 0.10% 0.20% -0.15% 0.21% ◆ 3772.52 5560.72 18258.092 ◆ 5.73% -1.26% 15.32% 星期五
2025-04-17 3.34% 10.89% 22.87% 26.63% 11.07% 10.06% ◆ 114079.51 373865.38 712419.21 805596.66 369923.12 6023.44 ◆ 3528690.90 3805699.80 3827285.50 3830957.80 3712208.80 65902.00 ◆ 16134.00 1981.30 41428.00 40296.90 7431.80 793.20 ◆ 0.46% 0.05% 1.09% 1.06% 0.20% 1.22% ◆ 3772.22 5557.01 18273.274 ◆ 5.72% -1.32% 15.41% 星期四
2025-04-16 2.87% 11.12% 21.54% 25.30% 10.85% 8.73% ◆ 97945.51 381530.08 670991.21 765299.76 362491.32 5230.24 ◆ 3512556.90 3813364.50 3785857.50 3790660.90 3704777.00 65108.80 ◆ -27832.30 -4558.60 -36317.20 -31886.70 6360.50 -578.60 ◆ -0.79% -0.12% -0.95% -0.83% 0.17% -0.88% ◆ 3772.82 5556.86 18496.554 ◆ 5.74% -1.32% 16.82% 星期三
2025-04-15 3.68% 11.25% 22.71% 26.35% 10.66% 9.70% ◆ 125777.81 386088.68 707308.41 797186.46 356130.82 5808.84 ◆ 3540389.20 3817923.10 3822174.70 3822547.60 3698416.50 65687.40 ◆ -12707.72 -8452.60 -1317.60 8275.01 -18321.60 9.20 ◆ -0.36% -0.22% -0.03% 0.22% -0.49% 0.01% ◆ 3761.23 5602.53 18897.393 ◆ 5.41% -0.51% 19.35% 星期二
2025-04-14 4.01% 11.50% 22.75% 25.84% 11.20% 9.69% ◆ 138485.53 394541.28 708626.01 788911.45 374452.42 5799.64 ◆ 3588501.30 3826375.70 3823492.30 3842559.20 3716738.10 65678.20 ◆ 11218.80 12720.26 38394.33 49139.20 2649.30 719.40 ◆ 0.31% 0.33% 1.01% 1.30% 0.07% 1.11% ◆ 3759.14 5627.14 18690.054 ◆ 5.35% -0.08% 18.04% 星期一
2025-04-11 3.69% 11.00% 20.84% 24.23% 11.12% 8.48% ◆ 127266.73 381821.02 670231.68 739772.25 371803.12 5080.24 ◆ 3577282.50 3854452.80 3886965.30 3793420.00 3714088.80 64958.80 ◆ 24487.60 35992.47 -10975.06 -10353.06 34739.50 -322.50 ◆ 0.69% 0.94% -0.28% -0.27% 0.94% -0.49% ◆ 3750.52 5581.32 18318.742 ◆ 5.11% -0.89% 15.70% 星期五
2025-04-10 2.98% 9.85% 20.97% 24.31% 9.97% 9.02% ◆ 102779.13 345828.55 681206.74 750125.31 337063.62 5402.74 ◆ 3552794.90 3857552.60 3929806.40 3835639.10 3718000.20 65281.30 ◆ 88507.94 65045.60 177260.34 206104.05 36616.30 2713.30 ◆ 2.55% 1.72% 4.72% 5.68% 0.99% 4.34% ◆ 3735.12 5544.06 18598.001 ◆ 4.68% -1.55% 17.46% 星期四
2025-04-09 0.40% 8.00% 15.20% 17.03% 8.89% 4.49% ◆ 14271.19 280782.95 503946.40 544021.26 300447.32 2689.44 ◆ 3577770.70 3792507.00 3820403.20 3737682.60 3681383.90 62568.00 ◆ 35712.70 55615.13 -11951.40 -36372.20 91260.07 -398.60 ◆ 1.01% 1.49% -0.31% -0.96% 2.54% -0.63% ◆ 3686.79 5439.77 17090.401 ◆ 3.33% -3.40% 7.94% 星期三
2025-04-08 -0.60% 6.35% 15.56% 18.17% 6.04% 5.16% ◆ -21441.51 225167.82 515897.80 580393.46 209187.25 3088.04 ◆ 3542058.00 3771114.00 3832354.60 3774054.80 3673977.40 62966.60 ◆ 5265.00 45069.10 -21368.72 123631.04 50252.10 360.80 ◆ 0.15% 1.21% -0.55% 3.39% 1.39% 0.58% ◆ 3650.76 5326.91 17430.682 ◆ 2.32% -5.41% 10.09% 星期二
2025-04-07 -0.75% 5.08% 16.47% 14.13% 4.59% 4.55% ◆ -26706.51 180098.72 537266.52 456762.42 158935.15 2727.24 ◆ 3536793.00 3726044.90 3799655.30 3689943.70 3623725.30 62605.80 ◆ -285565.45 -333278.80 -318362.07 -333472.27 -280182.14 -5910.40 ◆ -7.47% -8.21% -7.73% -8.29% -7.18% -8.63% ◆ 3589.44 5287.03 17397.695 ◆ 0.60% -6.12% 9.88% 星期一
2025-04-03 7.79% 15.64% 29.30% 27.34% 13.15% 14.43% ◆ 258858.94 513377.52 855628.59 790234.69 439117.29 8637.64 ◆ 3581818.30 3794913.30 3775680.70 3681056.40 3777740.40 68516.20 ◆ -45091.20 -38709.71 -57484.52 -50274.60 985.80 -974.70 ◆ -1.24% -1.01% -1.50% -1.35% 0.03% -1.40% ◆ 3861.5 5845.5 18731.547 ◆ 8.22% 3.80% 18.31% 星期四
2025-04-02 9.15% 16.92% 32.33% 29.08% 13.12% 16.05% ◆ 303950.14 552087.23 913113.11 840509.29 438131.49 9612.34 ◆ 3626909.50 3815578.90 3737076.80 3731331.00 3776754.60 69490.90 ◆ -7009.40 2175.60 -4547.80 7120.50 -6016.10 -100.70 ◆ -0.19% 0.06% -0.12% 0.19% -0.16% -0.14% ◆ 3884.39 5899.09 19372.316 ◆ 8.87% 4.75% 22.35% 星期三
2025-04-01 9.36% 16.85% 32.50% 28.83% 13.30% 16.22% ◆ 310959.54 549911.63 917660.91 833388.79 444147.59 9713.04 ◆ 3633918.90 3813403.30 3741624.60 3724210.50 3782770.70 69591.60 ◆ 14316.30 7040.10 27900.10 20429.70 23979.00 487.20 ◆ 0.40% 0.18% 0.75% 0.55% 0.64% 0.71% ◆ 3887.68 5892.85 19278.447 ◆ 8.96% 4.64% 21.76% 星期二
2025-03-31 8.93% 16.63% 31.51% 28.12% 12.59% 15.41% ◆ 296643.24 542871.53 889760.81 812959.09 420168.59 9225.84 ◆ 3619602.60 3806363.20 3713724.50 3703780.80 3758791.70 69104.40 ◆ -43215.10 -34411.60 -47812.60 -88842.60 -39480.80 -1089.30 ◆ -1.18% -0.90% -1.27% -2.34% -1.04% -1.55% ◆ 3887.31 5857.77 19281.4 ◆ 8.95% 4.02% 21.78% 星期一
2025-03-28 10.23% 17.69% 33.20% 31.20% 13.84% 17.23% ◆ 339858.34 577283.13 937573.41 901801.69 459649.39 10315.14 ◆ 3662817.70 3840774.80 3761537.10 3792623.40 3780256.10 70193.70 ◆ -20900.60 -24003.21 -10613.50 -16443.90 -26800.50 -380.80 ◆ -0.57% -0.62% -0.28% -0.43% -0.70% -0.54% ◆ 3915.17 5916.03 19798.622 ◆ 9.73% 5.05% 25.05% 星期五
2025-03-27 10.86% 18.53% 33.58% 31.76% 14.65% 17.86% ◆ 360758.94 601286.34 948186.91 918245.59 486449.89 10695.94 ◆ 3683718.30 3846743.80 3772150.60 3809067.30 3807056.60 70574.50 ◆ 16252.50 14024.70 5206.00 -21379.20 16408.10 27.02 ◆ 0.44% 0.37% 0.14% -0.56% 0.43% 0.04% ◆ 3932.41 5957.6 19916.992 ◆ 10.21% 5.79% 25.79% 星期四
2025-03-26 10.37% 18.09% 33.39% 32.50% 14.16% 18.41% ◆ 344506.44 587261.64 942980.91 939624.79 470041.79 10668.92 ◆ 3667465.80 3832719.10 3766944.60 3830446.50 3790648.50 68617.70 ◆ 4598.90 -8474.90 -543.20 -2178.00 -11724.41 71.90 ◆ 0.13% -0.22% -0.01% -0.06% -0.31% 0.10% ◆ 3919.36 5948.5 20287.826 ◆ 9.85% 5.63% 28.13% 星期三
2025-03-25 10.23% 18.36% 33.41% 32.58% 14.94% 18.29% ◆ 339907.54 595736.54 943524.11 941802.79 481766.20 10597.02 ◆ 3662866.90 3841194.00 3767487.80 3832624.50 3706325.10 68545.80 ◆ -10549.30 -10597.60 -15675.90 -17455.50 -12438.20 -271.00 ◆ -0.29% -0.28% -0.41% -0.45% -0.33% -0.39% ◆ 3932.3 5946.95 20180.445 ◆ 10.21% 5.60% 27.46% 星期二
2025-03-24 10.55% 18.68% 33.97% 33.18% 15.33% 18.75% ◆ 350456.84 606334.14 959200.01 959258.29 494204.40 10868.02 ◆ 3673416.20 3851791.60 3783163.70 3850080.00 3718763.30 68816.80 ◆ 7192.80 16491.60 17318.20 43055.70 -3527.70 263.90 ◆ 0.20% 0.43% 0.46% 1.13% -0.09% 0.38% ◆ 3934.85 5969.08 20135.869 ◆ 10.28% 6.00% 27.18% 星期一
2025-03-21 10.33% 18.17% 33.35% 31.69% 15.44% 18.30% ◆ 343264.04 589842.54 941881.81 916202.59 497732.10 10604.12 ◆ 3666223.40 3835300.00 3765845.50 3807024.30 3722291.00 68552.90 ◆ -53313.33 -65904.50 -43917.20 -36386.43 -56983.50 -820.40 ◆ -1.43% -1.69% -1.15% -0.95% -1.51% -1.18% ◆ 3914.7 5971.93 19533.833 ◆ 9.71% 6.05% 23.37% 星期五
2025-03-20 12.00% 20.21% 34.91% 33.16% 17.30% 19.71% ◆ 396577.37 655747.04 985799.01 952589.02 554715.60 11424.52 ◆ 3701441.80 3901204.50 3809762.70 3825320.70 3761257.60 69373.30 ◆ -47435.20 -32186.10 -10297.60 8726.70 -27197.00 -255.00 ◆ -1.27% -0.82% -0.27% 0.23% -0.72% -0.37% ◆ 3974.99 6059.49 19813.138 ◆ 11.40% 7.60% 25.14% 星期四
2025-03-19 13.44% 21.20% 35.27% 32.86% 18.15% 20.15% ◆ 444012.57 687933.14 996096.61 943862.32 581912.60 11679.52 ◆ 3748877.00 3933390.60 3820060.30 3816594.00 3788454.60 69628.30 ◆ -6015.61 -11725.80 3612.70 19579.04 -15347.60 0.00 ◆ -0.16% -0.30% 0.09% 0.52% -0.40% 0.00% ◆ 4010.17 6101.44 19596.325 ◆ 12.39% 8.35% 23.77% 星期三
2025-03-18 13.46% 21.56% 35.15% 31.81% 18.63% 20.15% ◆ 450028.18 699658.94 992483.91 924283.28 597260.20 11679.52 ◆ 3793231.40 3945116.40 3816447.60 3829537.80 3803802.20 69628.30 ◆ 36923.60 16623.20 49318.90 43003.50 6409.70 875.30 ◆ 0.98% 0.42% 1.31% 1.14% 0.17% 1.27% ◆ 4007.72 6133.3 19812.235 ◆ 12.32% 8.91% 25.13% 星期二
2025-03-17 12.36% 21.05% 33.40% 30.33% 18.43% 18.64% ◆ 413104.58 683035.74 943165.01 881279.78 590850.50 10804.22 ◆ 3756307.80 3928493.20 3767128.70 3786534.30 3797392.50 68753.00 ◆ 3602.90 -9937.30 6386.10 17942.10 -13575.38 74.30 ◆ 0.10% -0.25% 0.17% 0.48% -0.36% 0.11% ◆ 3996.79 6108.02 19704.636 ◆ 12.02% 8.46% 24.45% 星期一
2025-03-14 12.25% 21.35% 33.17% 29.72% 18.67% 18.52% ◆ 409501.68 692973.04 936778.91 863337.68 604425.88 10729.92 ◆ 3752704.90 3938430.50 3760742.60 3768592.20 3842567.30 68678.70 ◆ 74634.60 82243.78 69564.10 43699.50 84745.92 1303.40 ◆ 2.03% 2.13% 1.88% 1.17% 2.26% 1.93% ◆ 4006.56 6099.98 19225.483 ◆ 12.29% 8.32% 21.43% 星期五
2025-03-13 10.02% 18.64% 30.71% 28.21% 15.86% 16.27% ◆ 334867.08 610729.26 867214.81 819638.18 519679.96 9426.52 ◆ 3678070.30 3887253.40 3691178.50 3724892.70 3795750.50 67375.30 ◆ -24393.60 -31096.70 -14775.30 3996.60 -30291.20 -166.00 ◆ -0.66% -0.79% -0.40% 0.11% -0.79% -0.25% ◆ 3911.58 5993.97 19596.02 ◆ 9.63% 6.44% 23.77% 星期四
2025-03-12 10.75% 19.59% 31.23% 28.07% 16.79% 16.55% ◆ 359260.68 641825.96 881990.11 815641.58 549971.16 9592.52 ◆ 3702463.90 3918350.10 3705953.80 3720896.10 3826041.70 67541.30 ◆ -8748.10 -11579.70 -7690.82 -11384.70 -12909.00 -224.80 ◆ -0.24% -0.29% -0.21% -0.31% -0.34% -0.33% ◆ 3927.23 6040.5 19376.96 ◆ 10.07% 7.26% 22.38% 星期三
2025-03-11 11.01% 19.94% 31.91% 28.47% 17.18% 16.94% ◆ 368008.78 653405.66 889680.93 827026.28 562880.16 9817.32 ◆ 3711212.00 3929929.80 3677568.70 3732280.80 3838950.70 67766.10 ◆ -7529.21 -502.70 -63439.50 -63977.10 23266.20 -884.50 ◆ -0.20% -0.01% -1.70% -1.69% 0.61% -1.29% ◆ 3941.42 6044.97 19429.898 ◆ 10.46% 7.34% 22.72% 星期二
2025-03-10 11.29% 19.96% 34.19% 30.67% 16.47% 18.47% ◆ 375537.99 653908.36 953120.43 891003.38 539613.96 10701.82 ◆ 3700689.20 3930432.50 3741008.20 3796257.90 3815684.50 68650.60 ◆ -10938.46 -4956.20 -15011.74 -1108.50 -3763.60 -261.80 ◆ -0.29% -0.13% -0.40% -0.03% -0.10% -0.38% ◆ 3928.8 6013.62 20201.373 ◆ 10.11% 6.79% 27.59% 星期一
2025-03-07 11.50% 20.11% 34.95% 30.71% 16.59% 18.92% ◆ 386476.45 658864.56 968132.17 892111.88 543377.56 10963.62 ◆ 3746156.20 3935388.70 3737867.00 3797366.40 3819448.10 68912.40 ◆ -4882.00 -26596.10 -22112.50 -21641.90 -17978.60 -482.10 ◆ -0.13% -0.67% -0.59% -0.57% -0.47% -0.69% ◆ 3944.01 6013.77 20052.635 ◆ 10.54% 6.79% 26.65% 星期五
2025-03-06 11.65% 20.92% 37.04% 32.53% 17.14% 19.75% ◆ 391358.45 685460.66 990244.67 913753.78 561356.16 11445.72 ◆ 3751038.20 3961984.80 3663950.70 3722979.50 3837426.70 69394.50 ◆ 86099.17 69855.50 64935.16 47196.80 65968.10 1319.10 ◆ 2.35% 1.79% 1.80% 1.28% 1.75% 1.94% ◆ 3956.24 6047.77 20628.464 ◆ 10.88% 7.39% 30.29% 星期四
2025-03-05 8.98% 18.79% 34.13% 30.85% 15.12% 17.48% ◆ 305259.28 615605.16 925309.51 866556.98 495388.06 10126.62 ◆ 3703685.90 3892129.30 3636150.80 3675782.70 3771458.60 68075.40 ◆ 20009.40 7498.10 34917.00 39297.00 6820.00 537.80 ◆ 0.54% 0.19% 0.97% 1.08% 0.18% 0.80% ◆ 3902.57 5950.7 20352.528 ◆ 9.37% 5.67% 28.54% 星期三
2025-03-04 8.39% 18.56% 32.85% 29.45% 14.91% 16.55% ◆ 285249.88 608107.06 890392.51 827259.98 488568.06 9588.82 ◆ 3683676.50 3884631.20 3601233.80 3636485.70 3764638.60 67537.60 ◆ 16079.30 6884.20 -14267.10 -13238.10 36603.20 -484.40 ◆ 0.44% 0.18% -0.39% -0.36% 0.98% -0.71% ◆ 3885.22 5937.63 20425.584 ◆ 8.89% 5.44% 29.00% 星期二
2025-03-03 7.92% 18.35% 33.37% 29.92% 13.80% 17.38% ◆ 269170.58 601222.86 904659.61 840498.08 451964.86 10073.22 ◆ 3667597.20 3877747.00 3615500.90 3649723.80 3728035.40 68022.00 ◆ 6277.50 487.10 17715.00 30632.00 -7588.80 451.20 ◆ 0.17% 0.01% 0.49% 0.85% -0.20% 0.67% ◆ 3888.47 5885.77 20884.408 ◆ 8.98% 4.52% 31.90% 星期一
2025-02-28 7.74% 18.33% 32.72% 28.83% 14.03% 16.60% ◆ 262893.08 600735.76 886944.61 809866.08 459553.66 9622.02 ◆ 3661319.70 3877259.90 3597785.90 3619091.80 3735624.20 67570.80 ◆ -82957.72 -108903.60 -102212.64 -106311.11 -92287.82 -1859.30 ◆ -2.22% -2.73% -2.76% -2.85% -2.41% -2.68% ◆ 3890.05 5859.87 20550.953 ◆ 9.02% 4.06% 29.80% 星期五
2025-02-27 10.23% 21.66% 36.98% 32.82% 16.94% 19.81% ◆ 345850.80 709639.36 989157.25 916177.19 551841.48 11481.32 ◆ 3726202.70 3986163.50 3663870.90 3707376.20 3809845.80 69430.10 ◆ -11240.10 1796.40 -12975.50 10747.30 -308.20 -223.80 ◆ -0.30% 0.05% -0.35% 0.29% -0.01% -0.32% ◆ 3968.12 6028.99 21132.919 ◆ 11.21% 7.06% 33.47% 星期四
2025-02-26 10.56% 21.60% 37.47% 32.44% 16.95% 20.20% ◆ 357090.90 707842.96 1002132.75 905429.89 552149.68 11705.12 ◆ 3737442.80 3984367.10 3676846.40 3696628.90 3810154.00 69653.90 ◆ 65752.50 46549.00 42466.63 12166.40 52671.60 725.60 ◆ 1.79% 1.18% 1.17% 0.33% 1.40% 1.05% ◆ 3959.94 6051.74 21087.245 ◆ 10.98% 7.46% 33.18% 星期三
2025-02-25 8.62% 20.18% 34.08% 32.00% 14.96% 18.95% ◆ 291338.40 661293.96 959666.12 893263.49 499478.08 10979.52 ◆ 3671690.30 3937818.10 3775226.50 3684462.50 3838807.50 68928.30 ◆ -55595.10 -29557.80 -57501.80 -28879.50 -47043.00 -1107.20 ◆ -1.49% -0.75% -1.50% -0.78% -1.21% -1.58% ◆ 3925.65 5979.97 21024.063 ◆ 10.02% 6.19% 32.78% 星期二
2025-02-24 10.26% 21.08% 36.13% 33.04% 16.37% 20.86% ◆ 346933.50 690851.76 1017167.92 922142.99 546521.08 12086.72 ◆ 3727285.40 3967375.90 3832728.30 3713342.00 3885850.50 70035.50 ◆ 6358.50 -8774.90 -16879.30 -9633.90 -12930.50 -279.59 ◆ 0.17% -0.22% -0.44% -0.26% -0.33% -0.40% ◆ 3969.72 6044.97 21614.079 ◆ 11.26% 7.34% 36.51% 星期一
2025-02-21 10.08% 21.35% 36.73% 33.38% 16.75% 22.09% ◆ 340575.00 699626.66 1034047.22 931776.89 559451.58 12366.31 ◆ 3720926.90 3976150.80 3849607.60 3722975.90 3898781.00 68357.60 ◆ 53665.40 85192.40 55609.60 5584.31 60934.10 993.20 ◆ 1.46% 2.19% 1.47% 0.15% 1.59% 1.47% ◆ 3978.44 6057.06 22068.057 ◆ 11.50% 7.56% 39.38% 星期五
2025-02-20 8.49% 18.75% 34.75% 32.43% 14.93% 20.31% ◆ 286909.60 614434.26 978437.62 926192.58 498517.48 11373.11 ◆ 3667261.50 3890958.40 3793998.00 3782324.50 3837846.90 67364.40 ◆ -8355.40 -4507.00 -22569.66 -33260.83 21173.60 -597.30 ◆ -0.23% -0.12% -0.59% -0.87% 0.55% -0.88% ◆ 3928.9 5957.55 22175.598 ◆ 10.11% 5.79% 40.06% 星期四
2025-02-19 8.73% 18.89% 34.74% 33.81% 14.29% 21.38% ◆ 295265.00 618941.26 1001007.28 959453.41 477343.88 11970.41 ◆ 3675616.90 3895465.40 3882076.10 3797496.30 3816673.30 67961.70 ◆ 30382.40 40443.60 21803.30 -11292.30 55314.10 109.50 ◆ 0.83% 1.05% 0.56% -0.30% 1.47% 0.16% ◆ 3940.16 5943.88 22164.606 ◆ 10.43% 5.55% 39.99% 星期三
2025-02-18 7.84% 17.66% 33.99% 33.82% 12.64% 21.18% ◆ 264882.60 578497.66 979203.98 970755.30 422029.78 11860.91 ◆ 3645234.50 3855021.80 3860272.80 3840756.60 3761359.20 67852.20 ◆ -29071.30 -48938.60 20381.80 64702.60 -65800.20 507.30 ◆ -0.79% -1.25% 0.53% 1.71% -1.72% 0.75% ◆ 3912.78 5840.71 22118.316 ◆ 9.66% 3.72% 39.70% 星期二
2025-02-17 8.70% 19.15% 33.28% 31.57% 14.61% 20.28% ◆ 293953.90 627436.26 958822.18 906052.70 487829.98 11353.61 ◆ 3674305.80 3903960.40 3839891.00 3776054.00 3827159.40 67344.90 ◆ -7351.70 18862.80 450.10 -10766.30 25111.30 11.60 ◆ -0.20% 0.49% 0.01% -0.28% 0.66% 0.02% ◆ 3947.4 5948.72 22114.689 ◆ 10.63% 5.63% 39.67% 星期一
2025-02-14 8.91% 18.57% 33.26% 31.94% 13.86% 20.26% ◆ 301305.60 608573.46 958372.08 916819.00 462718.68 11342.01 ◆ 3681657.50 3885097.60 3839440.90 3786820.30 3802048.10 67333.30 ◆ 37859.25 31370.10 45727.94 14190.33 28920.60 681.10 ◆ 1.04% 0.81% 1.21% 0.38% 0.77% 1.02% ◆ 3939.01 5947.8 22030.714 ◆ 10.40% 5.62% 39.14% 星期五
2025-02-13 7.62% 17.62% 31.23% 32.06% 12.99% 19.04% ◆ 263446.35 577203.36 912644.14 902628.67 433798.08 10660.91 ◆ 3722606.40 3853727.50 3835250.50 3718101.50 3773127.50 66652.20 ◆ 17455.80 -34201.30 6232.79 16111.40 -19581.90 227.40 ◆ 0.47% -0.88% 0.16% 0.44% -0.52% 0.34% ◆ 3905.14 5898.26 21719.261 ◆ 9.45% 4.74% 37.18% 星期四
2025-02-12 7.11% 18.66% 30.20% 31.49% 13.58% 18.63% ◆ 245990.55 611404.66 906411.35 886517.27 453379.98 10433.51 ◆ 3705150.60 3887928.80 3907353.60 3701990.10 3792709.40 66424.80 ◆ 31050.00 45473.80 32294.50 11415.90 50526.80 464.90 ◆ 0.85% 1.18% 0.83% 0.31% 1.35% 0.70% ◆ 3919.86 5940.53 21693.521 ◆ 9.86% 5.49% 37.01% 星期三
2025-02-11 6.21% 17.27% 29.13% 31.08% 12.06% 17.80% ◆ 214940.55 565930.86 874116.85 875101.37 402853.18 9968.61 ◆ 3674100.60 3842455.00 3875059.10 3690574.20 3742182.60 65959.90 ◆ -29689.90 -26877.60 16937.20 5594.20 -27669.00 240.70 ◆ -0.80% -0.69% 0.44% 0.15% -0.73% 0.37% ◆ 3883.14 5858.28 21756.734 ◆ 8.83% 4.03% 37.41% 星期二
2025-02-10 7.07% 18.09% 28.56% 30.88% 12.89% 17.37% ◆ 244630.45 592808.46 857179.65 869507.17 430522.18 9727.91 ◆ 3703790.50 3869332.60 3858121.90 3684980.00 3769851.60 65719.20 ◆ 26780.50 13126.14 26697.10 -21501.90 31916.56 409.30 ◆ 0.73% 0.34% 0.70% -0.58% 0.85% 0.63% ◆ 3901.06 5888.55 21491.309 ◆ 9.33% 4.57% 35.74% 星期一
2025-02-07 6.30% 17.49% 27.84% 31.65% 11.59% 16.64% ◆ 217849.95 579682.32 830482.55 891009.07 398605.62 9318.61 ◆ 3677010.00 3893391.30 3813412.60 3706481.90 3837708.00 65309.90 ◆ 41237.60 58556.12 31694.00 20742.88 43740.50 469.90 ◆ 1.13% 1.53% 0.84% 0.56% 1.15% 0.72% ◆ 3892.7 5833.99 21774.065 ◆ 9.10% 3.60% 37.52% 星期五
2025-02-06 5.11% 15.52% 26.78% 30.57% 10.32% 15.80% ◆ 176612.35 521126.20 798788.55 870266.19 354865.12 8848.71 ◆ 3635772.40 3879436.60 3781718.60 3716788.70 3793967.50 64840.00 ◆ 62546.61 76550.54 31378.95 31625.40 73663.52 431.70 ◆ 1.75% 2.01% 0.84% 0.86% 1.98% 0.67% ◆ 3842.83 5747.9 21658.164 ◆ 7.70% 2.07% 36.79% 星期四
2025-02-05 3.26% 13.12% 25.47% 29.46% 7.95% 15.03% ◆ 114065.74 444575.66 767409.60 838640.79 281201.60 8417.01 ◆ 3613529.40 3834083.10 3780496.40 3685163.30 3820230.80 64408.30 ◆ -2176.98 -672.60 47022.97 6085.70 14210.10 558.60 ◆ -0.06% -0.02% 1.26% 0.17% 0.37% 0.87% ◆ 3795.08 5614.39 21566.918 ◆ 6.36% -0.30% 36.21% 星期三
2025-01-27 3.29% 13.14% 23.62% 29.25% 7.54% 14.04% ◆ 116242.72 445248.26 720386.63 832555.09 266991.50 7858.41 ◆ 3652976.60 3834755.70 3770563.30 3679077.60 3806020.70 63849.70 ◆ 12214.50 -41600.50 -9760.50 -93226.41 -38571.82 -496.80 ◆ 0.34% -1.07% -0.26% -2.47% -1.00% -0.77% ◆ 3817.08 5589.34 21774.011 ◆ 6.98% -0.75% 37.52% 星期一
2025-01-24 2.94% 14.36% 23.94% 32.73% 8.68% 14.92% ◆ 104028.22 486848.76 730147.13 925781.50 305563.32 8355.21 ◆ 3640762.10 3876356.20 3780323.80 3754270.00 3826517.80 64346.50 ◆ 42561.00 37201.50 38435.10 9201.60 25103.10 271.00 ◆ 1.18% 0.97% 1.03% 0.25% 0.66% 0.42% ◆ 3832.86 5649.95 21900.93 ◆ 7.42% 0.33% 38.32% 星期五
2025-01-23 1.74% 13.27% 22.68% 32.41% 7.97% 14.97% ◆ 61467.22 449647.26 691712.03 916579.90 280460.22 8084.21 ◆ 3598201.10 3839154.70 3741888.70 3745068.40 3801414.70 62077.40 ◆ -5016.30 566.80 -13078.82 -7157.30 3312.30 -135.00 ◆ -0.14% 0.01% -0.35% -0.19% 0.09% -0.22% ◆ 3803.74 5584.25 21852.996 ◆ 6.60% -0.84% 38.02% 星期四
2025-01-22 1.89% 13.25% 23.24% 32.66% 7.87% 15.22% ◆ 66483.52 449080.46 704790.85 923737.20 277147.92 8219.21 ◆ 3585204.50 3838587.90 3736902.70 3752225.70 3798102.40 62212.40 ◆ -44546.50 -26436.70 -30855.50 43749.67 -36665.80 -165.30 ◆ -1.23% -0.68% -0.82% 1.18% -0.96% -0.26% ◆ 3797.02 5607.06 21566.507 ◆ 6.42% -0.43% 36.21% 星期三
2025-01-21 3.16% 14.07% 24.26% 30.36% 8.91% 15.53% ◆ 111030.02 475517.16 735646.35 879987.53 313813.72 8384.51 ◆ 3629751.00 3855701.40 3767758.20 3778876.90 3834768.20 62377.70 ◆ 12214.08 11206.10 7754.30 4926.40 261.80 -53.40 ◆ 0.34% 0.29% 0.21% 0.13% 0.01% -0.09% ◆ 3832.61 5633.92 21441.155 ◆ 7.41% 0.04% 35.42% 星期二
2025-01-20 2.75% 13.43% 24.01% 30.19% 8.91% 15.63% ◆ 98815.94 455214.06 727892.05 875061.13 313551.92 8437.91 ◆ 3693604.30 3844495.30 3760003.90 3773950.50 3834506.40 62431.10 ◆ 36824.40 27240.30 35283.87 54548.20 13579.50 330.20 ◆ 1.01% 0.71% 0.95% 1.47% 0.36% 0.53% ◆ 3829.68 5614.33 21441.155 ◆ 7.33% -0.30% 35.42% 星期一
2025-01-17 1.72% 12.63% 22.52% 28.30% 8.52% 15.02% ◆ 61991.54 427973.76 692608.18 820512.93 299972.42 8107.71 ◆ 3656779.90 3817255.00 3768484.90 3719402.30 3820926.90 62100.90 ◆ 33464.10 16522.10 -532.90 9943.60 24812.40 232.80 ◆ 0.92% 0.43% -0.01% 0.27% 0.65% 0.38% ◆ 3812.34 5587.29 21091.252 ◆ 6.85% -0.78% 33.21% 星期五
2025-01-16 0.79% 12.41% 22.53% 27.96% 7.81% 14.59% ◆ 28527.44 420548.66 693141.08 810569.33 275160.02 7874.91 ◆ 3623315.80 3809829.90 3769017.80 3709458.70 3796114.50 61868.10 ◆ 15886.00 -1237.10 32062.50 52838.50 -13433.10 667.00 ◆ 0.44% -0.03% 0.86% 1.45% -0.35% 1.09% ◆ 3800.38 5545.63 21240.666 ◆ 6.51% -1.52% 34.15% 星期四
2025-01-15 0.35% 12.44% 21.49% 26.14% 8.20% 13.35% ◆ 12641.44 421785.76 661078.58 757730.83 288593.12 7207.91 ◆ 3607429.80 3811067.00 3736955.30 3656620.20 3809547.60 61201.10 ◆ -11597.30 -29192.50 6665.80 10908.09 -31146.80 81.60 ◆ -0.32% -0.76% 0.18% 0.30% -0.81% 0.13% ◆ 3796.03 5522.46 21149.003 ◆ 6.39% -1.93% 33.57% 星期三
2025-01-14 0.67% 13.31% 21.28% 25.48% 9.08% 13.20% ◆ 24238.74 450978.26 654412.78 746822.74 319739.92 7126.31 ◆ 3619027.10 3840259.50 3730289.50 3677750.90 3840694.40 61119.50 ◆ 95859.60 119455.00 51139.50 48047.80 120784.39 702.40 ◆ 2.72% 3.21% 1.39% 1.32% 3.25% 1.16% ◆ 3820.54 5572.27 20827.491 ◆ 7.08% -1.05% 31.54% 星期二
2025-01-13 -1.99% 9.78% 19.61% 23.84% 5.58% 11.90% ◆ -71620.86 331523.26 603273.28 698774.94 198955.53 6423.91 ◆ 3523167.50 3720804.50 3679150.00 3629703.10 3766598.00 60417.10 ◆ -14159.20 -11809.90 -10660.00 -58240.72 -10782.40 -216.90 ◆ -0.40% -0.32% -0.29% -1.58% -0.29% -0.36% ◆ 3722.51 5381.7 20847.582 ◆ 4.33% -4.43% 31.67% 星期一
2025-01-10 -1.60% 10.13% 19.96% 25.99% 5.88% 12.30% ◆ -57461.66 343333.16 613933.28 757015.66 209737.93 6640.81 ◆ 3537326.70 3732614.40 3689810.00 3669858.00 3777380.40 60634.00 ◆ -42682.80 -50236.03 -13013.40 -40851.40 -40128.10 -498.60 ◆ -1.19% -1.33% -0.35% -1.10% -1.05% -0.82% ◆ 3732.48 5369.28 21180.965 ◆ 4.61% -4.65% 33.78% 星期五
2025-01-09 -0.41% 11.67% 21.74% 28.33% 7.00% 13.22% ◆ -14778.86 393569.19 626946.68 797867.06 249866.03 7139.41 ◆ 3580009.50 3764761.10 3510751.00 3614666.60 3817508.50 61132.60 ◆ 11352.50 -7999.00 -8131.20 24303.18 605.10 -121.60 ◆ 0.32% -0.21% -0.23% 0.68% 0.02% -0.20% ◆ 3779.88 5456.59 21180.965 ◆ 5.94% -3.10% 33.78% 星期四
2025-01-08 -0.73% 11.91% 22.02% 27.15% 6.99% 13.45% ◆ -26131.36 401568.19 635077.88 773563.88 249260.93 7261.01 ◆ 3568657.00 3772760.10 3518882.20 3622769.60 3816903.40 61254.20 ◆ -9874.40 -17592.30 14238.51 -6201.10 -15008.40 214.20 ◆ -0.28% -0.46% 0.41% -0.17% -0.39% 0.35% ◆ 3789.22 5461.59 21173.043 ◆ 6.20% -3.02% 33.73% 星期三
2025-01-07 -0.45% 12.43% 21.29% 27.37% 7.41% 13.05% ◆ -16256.96 419160.49 620839.37 779764.98 264269.33 7046.81 ◆ 3578531.40 3790352.40 3536273.10 3628970.70 3831911.80 61040.00 ◆ 10505.58 38086.10 -22606.30 13957.69 53408.60 -210.90 ◆ 0.29% 1.02% -0.64% 0.39% 1.41% -0.34% ◆ 3796.11 5484.68 21363.82 ◆ 6.39% -2.61% 34.93% 星期二
2025-01-06 -0.76% 11.30% 22.07% 26.58% 5.91% 13.44% ◆ -26762.54 381074.39 643445.67 765807.29 210860.73 7257.71 ◆ 3471924.00 3752266.30 3558879.40 3647379.70 3778503.20 61250.90 ◆ -18102.81 -5241.20 6040.10 -186.30 -12194.70 -76.80 ◆ -0.52% -0.14% 0.17% -0.01% -0.32% -0.13% ◆ 3768.97 5427.1 21632.159 ◆ 5.63% -3.63% 36.63% 星期一
2025-01-03 -0.25% 11.46% 21.86% 26.58% 6.32% 13.58% ◆ -8659.73 386315.59 637405.57 765993.59 223055.43 7334.51 ◆ 3453997.50 3757507.50 3552839.30 3647566.00 3754683.00 61327.70 ◆ -34398.11 -50678.50 3440.40 -1451.70 -62938.73 47.00 ◆ -0.99% -1.33% 0.10% -0.04% -1.65% 0.08% ◆ 3775.16 5427.8 20975.624 ◆ 5.80% -3.62% 32.48% 星期五
2025-01-02 0.75% 12.96% 21.75% 26.63% 8.75% 13.50% ◆ 25738.38 436994.09 633965.17 767445.29 285994.16 7287.51 ◆ 3470370.80 3808186.00 3549398.90 3649017.70 3553438.80 61280.70 ◆ -77105.60 -120000.23 -13648.80 4401.90 -132490.24 -69.50 ◆ -2.17% -3.05% -0.38% 0.12% -3.59% -0.11% ◆ 3820.4 5545.82 21012.174 ◆ 7.07% -1.52% 32.71% 星期四
2024-12-31 3.07% 17.10% 22.21% 26.48% 13.02% 13.63% ◆ 102843.98 556994.32 647613.97 763043.39 418484.40 7357.01 ◆ 3451442.80 3814058.80 3563047.70 3644615.80 3631760.20 61350.20 ◆ -50889.10 -78297.30 -19505.50 -39031.70 -92084.70 -459.70 ◆ -1.45% -2.01% -0.54% -1.06% -2.47% -0.74% ◆ 3934.91 5725.73 21197.089 ◆ 10.28% 1.67% 33.88% 星期二
2024-12-30 4.59% 19.51% 22.88% 27.83% 15.89% 14.48% ◆ 153733.08 635291.62 667119.47 802075.09 510569.10 7816.71 ◆ 3502331.90 3892356.10 3582553.20 3683647.50 3723844.90 61809.90 ◆ -13106.50 19756.30 -6218.60 -6110.30 9191.85 14.58 ◆ -0.37% 0.51% -0.17% -0.17% 0.25% 0.02% ◆ 3999.05 5898.88 21473.015 ◆ 12.08% 4.75% 35.62% 星期一
2024-12-27 4.98% 18.90% 23.10% 28.05% 15.29% 15.03% ◆ 166839.58 615535.32 673338.07 808185.39 501377.25 7802.13 ◆ 3515438.40 3872599.80 3588771.80 3689757.80 3781472.00 59725.50 ◆ -17749.60 -7898.60 -16243.00 5963.10 11057.10 33.40 ◆ -0.50% -0.20% -0.45% 0.16% 0.29% 0.06% ◆ 3981.03 5899.17 21768.312 ◆ 11.57% 4.75% 37.49% 星期五
2024-12-26 5.51% 19.14% 23.65% 27.84% 14.95% 14.96% ◆ 184589.18 623433.92 689581.07 802222.29 490320.15 7768.73 ◆ 3533188.00 3880498.40 3605014.80 3683794.70 3770414.90 59692.10 ◆ 18672.70 11184.90 -240.90 6347.70 15929.80 -13.30 ◆ 0.53% 0.29% -0.01% 0.17% 0.42% -0.02% ◆ 3987.48 5887.06 21797.651 ◆ 11.75% 4.54% 37.67% 星期四
2024-12-25 4.95% 18.80% 23.66% 27.62% 14.46% 14.99% ◆ 165916.48 612249.02 689821.97 795874.59 474390.35 7782.03 ◆ 3514515.30 3869313.50 3605255.70 3677447.00 3754485.10 59705.40 ◆ -20685.10 -4788.70 6337.70 16388.70 -3914.50 160.70 ◆ -0.59% -0.12% 0.18% 0.45% -0.10% 0.27% ◆ 3985.63 5840.29 21797.651 ◆ 11.70% 3.71% 37.67% 星期三
2024-12-24 5.57% 18.94% 23.44% 27.05% 14.58% 14.68% ◆ 186601.58 617037.72 683484.27 779485.89 478304.85 7621.33 ◆ 3535200.40 3874102.20 3598918.00 3661058.30 3758399.60 59544.70 ◆ 29530.80 50611.60 8296.40 6720.80 41139.10 187.50 ◆ 0.84% 1.32% 0.23% 0.18% 1.11% 0.32% ◆ 3983.69 5895.26 21503.171 ◆ 11.65% 4.69% 35.81% 星期二
2024-12-23 4.69% 17.39% 23.16% 26.82% 13.33% 14.32% ◆ 157070.78 566426.12 675187.87 772765.09 437165.75 7433.83 ◆ 3505669.60 3823490.60 3590621.60 3654337.50 3717260.50 59357.20 ◆ -25200.92 -20760.90 42160.80 56368.30 -23635.20 858.70 ◆ -0.71% -0.54% 1.19% 1.57% -0.63% 1.47% ◆ 3933.57 5818.55 21289.154 ◆ 10.24% 3.32% 34.46% 星期一
2024-12-20 5.60% 18.03% 21.71% 24.86% 14.05% 12.66% ◆ 182271.70 587187.02 633027.07 716396.79 460800.95 6575.13 ◆ 3434760.40 3844251.50 3548460.80 3597969.20 3740895.70 58498.50 ◆ -9678.20 -1565.90 -20467.71 -34038.64 24844.80 -469.80 ◆ -0.28% -0.04% -0.57% -0.94% 0.67% -0.80% ◆ 3927.74 5917.18 21110.506 ◆ 10.08% 5.07% 33.33% 星期五
2024-12-19 5.90% 18.08% 22.55% 26.37% 13.29% 13.57% ◆ 191949.90 588752.92 653494.78 750435.43 435956.15 7044.93 ◆ 3444438.60 3845817.40 3550877.00 3595853.40 3716050.90 58968.30 ◆ 7372.20 16837.90 -23734.40 -45146.40 -3515.90 -361.60 ◆ 0.21% 0.44% -0.66% -1.24% -0.09% -0.61% ◆ 3945.46 5901.92 21209.315 ◆ 10.58% 4.80% 33.95% 星期四
2024-12-18 5.67% 17.56% 23.37% 27.96% 13.40% 14.26% ◆ 184577.70 571915.02 677229.18 795581.83 439472.05 7406.53 ◆ 3437066.40 3828979.50 3574611.40 3640999.80 3719566.80 59329.90 ◆ 7243.00 19090.60 13393.90 7017.81 30330.70 186.20 ◆ 0.21% 0.50% 0.38% 0.19% 0.82% 0.31% ◆ 3941.89 5888.62 22001.084 ◆ 10.48% 4.57% 38.96% 星期三
2024-12-17 5.45% 16.97% 22.53% 27.07% 12.47% 13.91% ◆ 177334.70 552824.42 663835.28 788564.02 409141.35 7220.33 ◆ 3429823.40 3809888.90 3610794.60 3701591.30 3689236.10 59143.70 ◆ -13665.30 253.40 -7834.03 2714.50 -14985.10 -16.80 ◆ -0.40% 0.01% -0.22% 0.07% -0.40% -0.03% ◆ 3922.03 5848.16 22096.657 ◆ 9.92% 3.85% 39.56% 星期二
2024-12-16 5.87% 16.97% 22.93% 26.98% 12.93% 13.94% ◆ 191000.00 552571.02 671669.31 785849.52 424126.45 7237.13 ◆ 3443488.70 3809635.50 3600524.50 3698876.80 3704221.20 59160.50 ◆ -46298.44 -35964.81 -21013.21 690.60 -39763.90 -409.70 ◆ -1.33% -0.94% -0.58% 0.02% -1.06% -0.69% ◆ 3911.84 5912.6 21780.254 ◆ 9.63% 4.99% 37.56% 星期一
2024-12-13 7.38% 18.17% 23.80% 26.95% 14.22% 14.73% ◆ 237298.44 588535.83 692682.52 785158.92 463890.35 7646.83 ◆ 3453634.70 3827576.90 3603508.90 3698186.20 3725965.30 59570.20 ◆ -71410.50 -85025.30 -48816.80 -30325.60 -95638.30 -919.60 ◆ -2.03% -2.17% -1.34% -0.81% -2.50% -1.52% ◆ 3933.18 5988.29 21615.273 ◆ 10.23% 6.34% 36.52% 星期五
2024-12-12 9.60% 20.80% 25.47% 27.99% 17.15% 16.50% ◆ 308708.94 673561.13 741499.32 815484.52 559528.65 8566.43 ◆ 3525045.20 3912602.20 3652325.70 3728511.80 3821603.60 60489.80 ◆ 43837.17 34832.44 51150.84 32905.30 50502.95 793.00 ◆ 1.26% 0.90% 1.42% 0.89% 1.34% 1.33% ◆ 4028.5 6100.39 21763.984 ◆ 12.90% 8.33% 37.46% 星期四
2024-12-11 8.16% 19.54% 23.16% 26.86% 15.43% 14.97% ◆ 264871.77 638728.69 690348.48 782579.22 509025.70 7773.43 ◆ 3510310.90 3908278.00 3671673.40 3695606.50 3808934.30 59696.80 ◆ -5262.80 -3548.90 -7131.40 -12785.10 944.00 -287.20 ◆ -0.15% -0.09% -0.19% -0.34% 0.02% -0.48% ◆ 3988.83 6047.11 21368.181 ◆ 11.79% 7.38% 34.96% 星期三
2024-12-10 8.32% 19.64% 23.39% 27.30% 15.40% 15.52% ◆ 270134.57 642277.59 697479.88 795364.32 508081.70 8060.63 ◆ 3515573.70 3911826.90 3678804.80 3708391.60 3807990.30 59984.00 ◆ 52034.67 24931.20 36430.90 2766.60 36134.00 541.20 ◆ 1.50% 0.64% 1.00% 0.07% 0.96% 0.91% ◆ 3995.64 5992.09 21440.82 ◆ 11.98% 6.40% 35.42% 星期二
2024-12-09 6.65% 18.88% 22.17% 27.21% 14.30% 14.48% ◆ 218099.90 617346.39 661048.98 792597.72 471947.70 7519.43 ◆ 3497969.70 3886895.70 3642373.90 3705625.00 3771856.30 59442.80 ◆ -6984.30 -16457.40 7220.60 12197.30 -25434.50 72.50 ◆ -0.20% -0.42% 0.20% 0.33% -0.67% 0.12% ◆ 3966.57 5947.11 21622.254 ◆ 11.17% 5.61% 36.56% 星期一
2024-12-06 6.86% 19.39% 21.93% 26.79% 15.07% 14.34% ◆ 225084.20 633803.79 653828.38 780400.42 497382.20 7446.93 ◆ 3504954.00 3903353.10 3635153.30 3693427.70 3797290.80 59370.30 ◆ 50142.20 58736.70 20743.40 12408.14 53713.30 258.20 ◆ 1.45% 1.53% 0.57% 0.34% 1.43% 0.44% ◆ 3973.14 5979.2 21425.223 ◆ 11.35% 6.18% 35.32% 星期五
2024-12-05 5.33% 17.59% 21.24% 26.08% 13.44% 13.84% ◆ 174942.00 575067.09 633084.98 767992.28 443668.90 7188.73 ◆ 3454811.80 3844616.40 3614409.90 3712555.40 3743577.50 59112.10 ◆ -15489.00 1958.70 -26967.50 9708.80 9038.20 -339.80 ◆ -0.45% 0.05% -0.74% 0.26% 0.24% -0.57% ◆ 3921.59 5901.99 21492.362 ◆ 9.91% 4.80% 35.74% 星期四
2024-12-04 5.81% 17.53% 22.14% 25.75% 13.17% 14.50% ◆ 190431.00 573108.39 660052.48 758283.48 434630.70 7528.53 ◆ 3470300.80 3842657.70 3641377.40 3702846.60 3734539.30 59451.90 ◆ -21854.80 -29573.60 -3498.90 -81.80 -28553.30 -77.90 ◆ -0.63% -0.76% -0.10% 0.00% -0.76% -0.13% ◆ 3930.56 5879.27 21229.317 ◆ 10.16% 4.40% 34.08% 星期三
2024-12-03 6.47% 18.43% 22.26% 25.75% 14.04% 14.65% ◆ 212285.80 602681.99 663551.38 758365.28 463184.00 7606.43 ◆ 3492155.60 3872231.30 3644876.30 3702928.40 3763092.60 59529.80 ◆ -7758.10 -8947.10 15021.50 49602.10 -6905.80 460.10 ◆ -0.22% -0.23% 0.41% 1.36% -0.18% 0.78% ◆ 3951.89 5932.12 21164.596 ◆ 10.76% 5.34% 33.67% 星期二
2024-12-02 6.71% 18.71% 21.75% 24.07% 14.25% 13.76% ◆ 220043.90 611629.09 648529.88 708763.18 470089.80 7146.33 ◆ 3499913.70 3881178.40 3629854.80 3653326.30 3769998.40 59069.70 ◆ 26092.90 37638.70 15972.30 28164.70 30809.60 403.50 ◆ 0.75% 0.98% 0.44% 0.78% 0.82% 0.69% ◆ 3947.63 5943.62 20930.366 ◆ 10.64% 5.54% 32.19% 星期一
2024-11-29 5.91% 17.56% 21.22% 23.11% 13.31% 12.99% ◆ 193951.00 573990.39 632557.58 680598.48 439280.20 6742.83 ◆ 3473820.80 3843539.70 3613882.50 3625161.60 3739188.80 58666.20 ◆ 32660.60 64179.80 17224.90 7047.20 57054.90 192.20 ◆ 0.95% 1.70% 0.48% 0.19% 1.55% 0.33% ◆ 3916.58 5851.94 20744.488 ◆ 9.77% 3.92% 31.02% 星期五
2024-11-28 4.92% 15.59% 20.64% 22.87% 11.58% 12.62% ◆ 161290.40 509810.59 615332.68 673551.28 382225.30 6550.63 ◆ 3441160.20 3779359.90 3596657.60 3618114.40 3682133.90 58474.00 ◆ -25197.30 -38484.60 -23037.20 -6966.80 -27307.10 -303.60 ◆ -0.73% -1.01% -0.64% -0.19% -0.74% -0.52% ◆ 3872.55 5757.6 20744.488 ◆ 8.53% 2.24% 31.02% 星期四
2024-11-27 5.69% 16.77% 21.41% 23.11% 12.41% 13.20% ◆ 186487.70 548295.19 638369.88 680518.08 409532.40 6854.23 ◆ 3466357.50 3817844.50 3619694.80 3625081.20 3709441.00 58777.60 ◆ 61629.10 83531.70 40193.00 23402.00 81095.10 545.10 ◆ 1.81% 2.24% 1.12% 0.65% 2.24% 0.94% ◆ 3907.04 5804.94 20922.898 ◆ 9.50% 3.08% 32.15% 星期三
2024-11-26 3.81% 14.21% 20.06% 22.32% 9.95% 12.15% ◆ 124858.60 464763.49 598176.88 657116.08 328437.30 6309.13 ◆ 3404728.40 3734312.80 3579501.80 3601679.20 3628345.90 58232.50 ◆ -366.00 -20711.32 -19271.80 -11522.40 -4978.60 -181.80 ◆ -0.01% -0.55% -0.54% -0.32% -0.14% -0.31% ◆ 3840.18 5690.48 20804.893 ◆ 7.63% 1.05% 31.40% 星期二
2024-11-25 3.82% 14.93% 20.71% 22.71% 10.10% 12.50% ◆ 125224.60 485474.81 617448.68 668638.48 333415.90 6490.93 ◆ 3405094.40 3736961.10 3598773.60 3613201.60 3633324.50 58414.30 ◆ -21544.70 -17776.40 -5875.90 33086.70 -25524.50 -27.80 ◆ -0.63% -0.47% -0.16% 0.92% -0.70% -0.05% ◆ 3848.09 5735.65 20776.23 ◆ 7.85% 1.85% 31.22% 星期一
2024-11-22 4.47% 15.48% 20.91% 21.58% 10.88% 12.55% ◆ 146769.30 503251.21 623324.58 635551.78 358940.40 6518.73 ◆ 3426639.10 3754737.50 3604649.50 3580114.90 3658849.00 58442.10 ◆ -97574.13 -128826.80 -37384.36 -8684.10 -143422.20 -649.70 ◆ -2.77% -3.32% -1.03% -0.24% -3.77% -1.10% ◆ 3865.7 5750.25 20740.781 ◆ 8.34% 2.11% 31.00% 星期五
2024-11-21 7.49% 19.44% 21.93% 21.88% 15.39% 13.81% ◆ 244343.43 632078.01 660708.94 644235.88 502362.60 7168.43 ◆ 3506117.30 3883564.30 3673877.30 3588799.00 3766244.50 59091.80 ◆ 1146.20 4639.40 12192.70 -18309.70 2089.90 88.90 ◆ 0.03% 0.12% 0.33% -0.51% 0.06% 0.15% ◆ 3989.3 5985.31 20667.104 ◆ 11.81% 6.28% 30.53% 星期四
2024-11-20 7.46% 19.30% 21.52% 22.50% 15.33% 13.63% ◆ 243197.23 627438.61 648516.24 662545.58 500272.70 7079.53 ◆ 3504971.10 3878924.90 3661684.60 3607108.70 3764154.60 59002.90 ◆ 12278.60 13129.53 7461.70 3023.90 15305.20 38.30 ◆ 0.35% 0.34% 0.20% 0.08% 0.41% 0.06% ◆ 3985.77 5992.39 20684.593 ◆ 11.71% 6.41% 30.64% 星期三
2024-11-19 7.08% 19.03% 21.28% 22.40% 14.86% 13.56% ◆ 230918.63 614309.08 641054.54 659521.68 484967.50 7041.23 ◆ 3492692.50 3841900.70 3654222.90 3604084.80 3748849.40 58964.60 ◆ 44133.70 58892.60 37326.40 15459.40 53615.70 393.43 ◆ 1.28% 1.56% 1.03% 0.43% 1.45% 0.67% ◆ 3976.89 5936.6 20539.192 ◆ 11.46% 5.42% 29.72% 星期二
2024-11-18 5.73% 17.21% 20.04% 21.87% 13.22% 13.47% ◆ 186784.93 555416.48 603728.14 644062.28 431351.80 6647.80 ◆ 3448558.80 3783008.10 3616896.50 3588625.40 3695233.70 56017.40 ◆ -54743.30 -37271.23 -1569.00 2369.10 -40130.20 70.00 ◆ -1.56% -0.98% -0.04% 0.07% -1.07% 0.13% ◆ 3950.38 5833.04 20394.133 ◆ 10.71% 3.58% 28.81% 星期一
2024-11-15 7.40% 18.47% 20.21% 21.79% 14.45% 13.32% ◆ 241528.23 592687.71 605297.14 641693.18 471482.00 6577.80 ◆ 3503302.10 3802186.70 3600455.10 3586256.30 3735363.90 55947.40 ◆ -47612.01 -93652.93 -23529.70 -11054.50 -95033.56 -262.70 ◆ -1.34% -2.40% -0.65% -0.31% -2.48% -0.47% ◆ 3968.83 5924.48 20365.981 ◆ 11.23% 5.20% 31.98% 星期五
2024-11-14 8.91% 21.35% 20.99% 22.17% 18.66% 13.86% ◆ 289140.24 686340.64 628826.84 652747.68 566515.56 6840.50 ◆ 3532876.90 3901573.20 3623984.80 3597310.80 3602100.00 56210.10 ◆ -68837.31 -97493.24 -37893.57 -30431.70 -83783.40 -617.40 ◆ -1.91% -2.44% -1.03% -0.84% -2.27% -1.09% ◆ 4039.62 6078.31 21036.164 ◆ 13.22% 7.94% 32.86% 星期四
2024-11-13 11.10% 24.52% 23.14% 23.20% 21.42% 15.11% ◆ 357977.55 783833.88 666720.41 683179.38 650298.96 7457.90 ◆ 3583666.00 3980933.10 3547589.70 3627742.50 3685883.40 56827.50 ◆ 11319.00 33909.20 -4560.70 -31763.10 -5677.30 -233.10 ◆ 0.32% 0.86% -0.13% -0.87% -0.15% -0.41% ◆ 4110.89 6259.84 21070.793 ◆ 15.21% 11.16% 33.08% 星期三
2024-11-12 10.75% 23.46% 23.30% 24.28% 21.61% 15.58% ◆ 346658.55 749924.68 671281.11 714942.48 655976.26 7691.00 ◆ 3572347.00 3947023.90 3552150.40 3659505.60 3691560.70 57060.60 ◆ -37310.60 -37497.20 -26058.40 -23513.30 -58355.43 -495.90 ◆ -1.03% -0.94% -0.73% -0.64% -1.56% -0.86% ◆ 4085.74 6263.88 21106.591 ◆ 14.51% 11.23% 33.31% 星期二
2024-11-11 11.90% 24.63% 24.21% 25.08% 23.67% 16.58% ◆ 383969.15 787421.88 697339.51 738455.78 714331.69 8186.90 ◆ 3609657.60 3984521.10 3578208.80 3683018.90 3731806.70 57556.50 ◆ 25899.51 70793.80 9349.90 -6398.00 54850.58 -114.20 ◆ 0.72% 1.81% 0.26% -0.17% 1.49% -0.20% ◆ 4131.13 6330.62 21117.179 ◆ 15.78% 12.42% 33.37% 星期一
2024-11-08 10.89% 22.41% 23.88% 25.30% 21.55% 16.81% ◆ 358069.64 716628.08 687989.61 744853.78 659481.11 8301.10 ◆ 3645359.60 3913727.30 3568858.90 3689416.90 3719276.30 57670.70 ◆ -28506.60 -38692.10 -17766.80 3352.00 -30845.73 -311.70 ◆ -0.78% -0.98% -0.50% 0.09% -0.82% -0.54% ◆ 4104.05 6222.45 21101.566 ◆ 15.02% 10.50% 33.27% 星期五
2024-11-07 11.76% 23.63% 24.50% 25.18% 22.70% 17.45% ◆ 386576.24 755320.18 705756.41 741501.78 690326.84 8612.80 ◆ 3673866.20 3952419.40 3586625.70 3686064.90 3732032.60 57982.40 ◆ 77487.00 112563.80 63128.47 31519.98 151084.77 1101.90 ◆ 2.15% 2.93% 1.79% 0.86% 4.22% 1.94% ◆ 4145.7 6239.56 20781.334 ◆ 16.19% 10.80% 31.25% 星期四
2024-11-06 9.40% 19.67% 21.56% 23.57% 16.58% 15.21% ◆ 309089.24 642756.38 642627.94 709981.80 539242.07 7510.90 ◆ 3596379.20 3910513.30 3622898.00 3722262.20 3792308.60 56880.50 ◆ -29136.70 -22871.00 15171.10 40288.00 145.00 143.70 ◆ -0.80% -0.58% 0.42% 1.09% 0.00% 0.25% ◆ 4024.28 6125.79 20227.456 ◆ 12.79% 8.78% 27.75% 星期三
2024-11-05 10.29% 20.37% 21.05% 22.23% 16.57% 14.92% ◆ 338225.94 665627.38 627456.84 669693.80 539097.07 7367.20 ◆ 3625515.90 3933384.30 3607726.90 3681974.20 3792163.60 56736.80 ◆ 86829.68 124318.18 40332.68 13084.50 140774.40 607.90 ◆ 2.45% 3.26% 1.13% 0.36% 3.86% 1.08% ◆ 4044.57 6111.97 19963.602 ◆ 13.35% 8.53% 26.09% 星期二
2024-11-04 7.57% 16.39% 19.50% 21.80% 12.24% 13.69% ◆ 251396.26 541309.20 587124.16 656609.30 398322.67 6759.30 ◆ 3574415.40 3843802.10 3597790.20 3668889.70 3651389.20 56128.90 ◆ 42837.30 64704.30 9683.10 9587.10 67362.89 295.30 ◆ 1.21% 1.71% 0.27% 0.26% 1.88% 0.53% ◆ 3944.76 5928.91 20033.142 ◆ 10.56% 5.28% 26.53% 星期一
2024-11-01 6.28% 14.43% 19.18% 21.48% 10.07% 13.09% ◆ 208558.96 476604.90 577441.06 647022.20 330959.78 6464.00 ◆ 3531578.10 3779097.80 3588107.10 3659302.60 3618039.30 55833.60 ◆ -18767.70 -33314.90 -13049.80 -14556.80 -43414.30 -124.30 ◆ -0.53% -0.87% -0.36% -0.40% -1.19% -0.22% ◆ 3890.02 5831.82 19890.415 ◆ 9.02% 3.56% 25.62% 星期五
2024-10-31 6.84% 15.53% 19.61% 21.96% 11.39% 13.34% ◆ 227326.66 509919.80 590490.86 661579.00 374374.08 6588.30 ◆ 3550345.80 3794395.30 3601156.90 3673859.40 3661453.60 55957.90 ◆ 5626.00 12683.60 -19927.30 -43953.20 28196.40 -418.50 ◆ 0.16% 0.34% -0.55% -1.18% 0.78% -0.74% ◆ 3891.04 5901.29 20387.7 ◆ 9.05% 4.79% 28.77% 星期四
2024-10-30 6.67% 15.14% 20.28% 23.42% 10.53% 14.19% ◆ 221700.66 497236.20 610418.16 705532.20 346177.68 7006.80 ◆ 3544719.80 3781711.70 3621084.20 3717812.60 3633257.20 56376.40 ◆ -22450.10 -36145.21 -4599.80 -3992.60 -30139.40 -241.10 ◆ -0.63% -0.95% -0.13% -0.11% -0.82% -0.43% ◆ 3889.45 5837.93 20550.653 ◆ 9.01% 3.67% 29.79% 星期三
2024-10-29 7.35% 16.33% 20.43% 23.55% 11.58% 14.68% ◆ 244150.76 533381.41 615017.96 709524.80 376317.08 7247.90 ◆ 3567169.90 3799808.30 3625684.00 3721805.20 3627363.60 56617.50 ◆ -23418.70 -50835.30 58.90 -3761.70 -41236.40 -12.00 ◆ -0.65% -1.32% 0.00% -0.10% -1.12% -0.02% ◆ 3924.65 5812.53 20351.068 ◆ 9.99% 3.22% 28.53% 星期二
2024-10-28 8.05% 17.89% 20.43% 23.68% 12.84% 14.71% ◆ 267569.46 584216.71 614959.06 713286.50 417553.48 7259.90 ◆ 3590588.60 3850643.60 3625625.10 3725566.90 3668600.00 56629.50 ◆ 25659.20 3256.90 6824.00 28671.60 24553.73 202.90 ◆ 0.72% 0.08% 0.19% 0.78% 0.67% 0.36% ◆ 3964.16 5883.72 20352.015 ◆ 11.10% 4.48% 28.54% 星期一
2024-10-25 7.28% 17.79% 20.20% 22.73% 11.97% 14.29% ◆ 241910.26 580959.81 608135.06 684614.90 392999.75 7057.00 ◆ 3564929.40 3847386.70 3618801.10 3696895.30 3674953.20 56426.60 ◆ 34395.20 52420.10 14092.30 2237.88 39845.70 121.10 ◆ 0.97% 1.38% 0.39% 0.06% 1.10% 0.22% ◆ 3956.42 5809.69 20232.872 ◆ 10.88% 3.17% 27.79% 星期五
2024-10-24 6.24% 16.18% 19.73% 22.79% 10.76% 14.05% ◆ 207515.06 528539.71 594042.76 682377.02 353154.05 6935.90 ◆ 3530534.20 3794966.60 3604708.80 3676598.90 3635107.50 56305.50 ◆ -51042.50 -36343.20 -43692.40 -22769.50 -35573.80 -632.40 ◆ -1.43% -0.95% -1.20% -0.62% -0.97% -1.11% ◆ 3928.83 5726.7 20066.956 ◆ 10.11% 1.69% 26.74% 星期四
2024-10-23 7.78% 17.46% 21.18% 23.55% 11.84% 15.33% ◆ 258557.56 564892.10 637735.16 705146.52 388727.85 7568.30 ◆ 3581576.70 3800689.40 3648401.20 3699368.40 3670681.30 56937.90 ◆ 40172.20 -4258.40 21172.80 -5157.50 9461.20 232.20 ◆ 1.13% -0.11% 0.58% -0.14% 0.26% 0.41% ◆ 3973.21 5776.38 20383.645 ◆ 11.35% 2.57% 28.74% 星期三
2024-10-22 6.57% 17.59% 20.48% 23.72% 11.56% 14.86% ◆ 218385.36 569150.50 616562.36 710304.02 379266.65 7336.10 ◆ 3541404.50 3804947.80 3627228.40 3704525.90 3661220.10 56705.70 ◆ 20586.30 13794.77 -511.00 -14641.50 -5089.70 -72.80 ◆ 0.58% 0.36% -0.01% -0.39% -0.14% -0.13% ◆ 3957.78 5753.85 20361.466 ◆ 10.92% 2.17% 28.60% 星期二
2024-10-21 5.95% 16.81% 20.50% 24.21% 11.71% 15.01% ◆ 197799.06 555355.73 617073.36 724945.52 384356.35 7408.90 ◆ 3520818.20 3859905.30 3627739.40 3719167.40 3666309.80 56778.50 ◆ 6999.48 15441.70 -1473.80 -7001.10 35049.60 -290.77 ◆ 0.20% 0.40% -0.04% -0.19% 0.97% -0.51% ◆ 3935.2 5704.23 20324.042 ◆ 10.29% 1.29% 28.36% 星期一
2024-10-18 5.62% 16.34% 20.55% 24.45% 10.55% 16.57% ◆ 190799.58 539914.03 618547.16 731946.62 349306.75 7699.67 ◆ 3587195.10 3844463.60 3629213.20 3726168.50 3659570.20 54154.40 ◆ 131995.10 220766.11 72650.60 24453.30 181717.40 1051.60 ◆ 3.82% 6.09% 2.04% 0.66% 5.22% 1.98% ◆ 3925.23 5640.02 20324.042 ◆ 10.01% 0.15% 28.36% 星期五
2024-10-17 1.73% 9.26% 18.13% 23.63% 4.94% 14.31% ◆ 58804.48 319147.92 545896.56 707493.32 167589.35 6648.07 ◆ 3455200.00 3765608.80 3556562.60 3701715.20 3562826.40 53102.80 ◆ -33176.80 -24178.70 -2095.62 -14516.50 -22787.50 -202.80 ◆ -0.95% -0.64% -0.06% -0.39% -0.64% -0.38% ◆ 3788.22 5418.99 20174.049 ◆ 6.17% -3.77% 27.42% 星期四
2024-10-16 2.71% 9.96% 17.81% 24.11% 5.61% 14.75% ◆ 91981.28 343326.62 547992.18 722009.82 190376.85 6850.87 ◆ 3488376.80 3789787.50 3625364.70 3716231.70 3585613.90 53305.60 ◆ -46498.92 -40388.73 -20735.10 -37914.80 -18182.10 -381.40 ◆ -1.32% -1.05% -0.57% -1.01% -0.50% -0.71% ◆ 3831.59 5461.09 20159.826 ◆ 7.39% -3.02% 27.33% 星期三
2024-10-15 4.17% 11.64% 18.48% 25.38% 6.14% 15.57% ◆ 138480.20 383715.35 568727.28 759924.62 208558.95 7232.27 ◆ 3462799.00 3680027.80 3646099.80 3754146.50 3603796.00 53687.00 ◆ -89924.70 -100275.75 -63145.80 1165.00 -88153.13 -1087.90 ◆ -2.53% -2.65% -1.70% 0.03% -2.39% -1.99% ◆ 3855.99 5472.56 20439.046 ◆ 8.07% -2.82% 29.09% 星期二
2024-10-14 6.87% 14.76% 20.53% 25.34% 8.99% 17.91% ◆ 228404.90 483991.10 631873.08 758759.62 296712.08 8320.17 ◆ 3552723.70 3762128.90 3709245.60 3752981.50 3595829.50 54774.90 ◆ 66373.90 90284.10 52930.10 40406.60 81019.50 721.70 ◆ 1.90% 2.46% 1.45% 1.09% 2.31% 1.34% ◆ 3961.34 5608.15 20458.081 ◆ 11.02% -0.41% 29.21% 星期一
2024-10-11 4.87% 12.01% 18.81% 23.99% 6.54% 16.36% ◆ 162031.00 393707.00 578942.98 718353.02 215692.58 7598.47 ◆ 3486349.80 3671844.80 3656315.50 3712574.90 3514810.00 54053.20 ◆ -123863.17 -151767.89 -44021.81 -20980.10 -122782.34 -679.60 ◆ -3.43% -3.97% -1.19% -0.56% -3.38% -1.24% ◆ 3887.17 5470.81 20241.761 ◆ 8.94% -2.85% 27.84% 星期五
2024-10-10 8.79% 17.24% 20.36% 24.69% 10.63% 17.82% ◆ 285894.17 545474.89 622964.79 739333.12 338474.92 8278.07 ◆ 3537968.40 3709264.90 3682310.40 3733555.00 3523442.10 54732.80 ◆ 6097.50 -37160.51 41034.30 36996.50 -14015.72 791.10 ◆ 0.17% -0.99% 1.13% 1.00% -0.40% 1.47% ◆ 3997.79 5690.88 20268.859 ◆ 12.04% 1.06% 28.02% 星期四
2024-10-09 8.60% 18.99% 19.02% 23.46% 11.13% 16.12% ◆ 279796.67 582635.40 581930.49 702336.62 352490.64 7486.97 ◆ 3531870.90 3650363.00 3641276.10 3696558.50 3519372.40 53941.70 ◆ -241278.50 -362302.86 -122027.92 -43184.43 -150298.16 -2091.00 ◆ -6.39% -9.03% -3.24% -1.15% -4.10% -3.73% ◆ 3955.98 5735.64 20107.777 ◆ 10.87% 1.85% 27.00% 星期三
2024-10-08 16.30% 31.36% 23.28% 25.20% 15.81% 20.62% ◆ 521075.17 944938.26 703958.41 745521.05 502788.80 9577.97 ◆ 3718800.30 3958467.20 3727230.20 3703631.30 3683956.90 56032.70 ◆ 200895.12 409506.76 96967.40 -8862.73 251894.45 1117.50 ◆ 5.71% 11.54% 2.67% -0.24% 7.34% 2.03% ◆ 4256.1 6155.58 19800.74 ◆ 19.28% 9.31% 25.06% 星期二
2024-09-30 9.43% 16.59% 20.08% 25.66% 7.43% 18.21% ◆ 320180.05 535431.50 606991.01 754383.78 250894.35 8460.47 ◆ 3715794.40 3762037.50 3630262.80 3694389.90 3628162.70 54915.20 ◆ 328847.97 434799.77 171885.25 80548.53 312730.80 2604.20 ◆ 9.71% 13.07% 4.97% 2.23% 9.43% 4.98% ◆ 4017.85 5743.22 20008.624 ◆ 12.61% 1.99% 26.37% 星期一
2024-09-27 -0.24% 2.82% 13.51% 21.46% -1.70% 12.61% ◆ -8667.92 100631.73 435105.76 673835.25 -61836.45 5856.27 ◆ 3580343.10 3665902.70 3655154.10 3813364.70 3579030.50 52311.00 ◆ 203115.06 229826.78 42741.60 15166.00 223171.32 736.30 ◆ 6.01% 6.69% 1.18% 0.40% 6.65% 1.43% ◆ 3703.68 5201.67 20115.538 ◆ 3.80% -7.63% 27.05% 星期五
2024-09-26 -5.58% -3.50% 12.19% 20.98% -7.54% 11.02% ◆ -211782.98 -129195.05 392364.16 658669.25 -285007.77 5119.97 ◆ 3586974.80 3566083.80 3612412.50 3798198.70 3495102.00 51574.70 ◆ 159640.11 151634.87 80980.44 68839.21 188640.62 1496.50 ◆ 4.66% 4.44% 2.29% 1.85% 5.71% 2.99% ◆ 3545.32 4938.18 19972.608 ◆ -0.64% -12.31% 26.14% 星期四
2024-09-25 -9.54% -7.32% 9.29% 18.60% -12.08% 7.80% ◆ -371423.09 -280829.92 311383.72 589830.04 -473648.39 3623.47 ◆ 3521606.70 3553513.50 3663246.40 3760663.20 3446330.60 50078.20 ◆ 40539.50 41165.35 8510.00 -9294.70 43219.00 84.60 ◆ 1.16% 1.17% 0.23% -0.25% 1.27% 0.17% ◆ 3401.53 4731.48 19944.843 ◆ -4.67% -15.98% 25.97% 星期三
2024-09-24 -10.58% -8.32% 9.04% 18.89% -13.19% 7.62% ◆ -411962.59 -321995.27 302873.72 599124.74 -516867.39 3538.87 ◆ 3481067.20 3548157.80 3654736.40 3769957.90 3403111.60 49993.60 ◆ 131582.40 157067.08 72111.30 31531.85 149473.16 1114.80 ◆ 3.93% 4.63% 2.01% 0.84% 4.59% 2.28% ◆ 3351.91 4689.6 19852.198 ◆ -6.06% -16.72% 25.38% 星期二
2024-09-23 -13.56% -12.20% 6.88% 17.73% -16.87% 5.22% ◆ -543544.99 -479062.35 230762.42 567592.89 -666340.55 2424.07 ◆ 3464456.40 3446816.40 3582625.10 3769250.80 3283766.20 48878.80 ◆ 1036.60 3103.30 15046.80 14707.70 1760.00 214.70 ◆ 0.03% 0.09% 0.42% 0.39% 0.05% 0.44% ◆ 3212.76 4494.69 19791.489 ◆ -9.96% -20.19% 25.00% 星期一
2024-09-20 -13.59% -12.28% 6.44% 17.27% -16.91% 4.76% ◆ -544581.59 -482165.65 215715.62 552885.19 -668100.55 2209.37 ◆ 3463419.80 3443713.10 3567578.30 3754543.10 3282006.20 48664.10 ◆ -4292.10 -6055.30 6541.40 18700.30 -15974.80 158.50 ◆ -0.12% -0.18% 0.18% 0.50% -0.48% 0.33% ◆ 3201.05 4498.39 19839.829 ◆ -10.29% -20.12% 25.31% 星期五
2024-09-19 -13.48% -12.13% 6.24% 16.68% -16.51% 4.72% ◆ -540289.49 -476110.35 209174.22 534184.89 -652125.75 2050.87 ◆ 3467711.90 3449768.40 3561036.90 3735842.80 3297981.00 45511.50 ◆ 56816.90 23604.30 47768.24 43378.20 34854.40 749.30 ◆ 1.67% 0.69% 1.35% 1.17% 1.07% 1.67% ◆ 3196.04 4520.39 19841.651 ◆ -10.43% -19.73% 25.32% 星期四
2024-09-18 -14.90% -12.73% 4.77% 15.33% -17.39% 2.99% ◆ -597106.39 -499714.65 161405.98 490806.69 -686980.15 1301.57 ◆ 3410895.00 3426164.10 3543776.70 3692464.60 3263126.60 44762.20 ◆ -12332.20 4530.10 13898.20 3986.80 -7038.60 86.80 ◆ -0.36% 0.13% 0.39% 0.11% -0.22% 0.19% ◆ 3171.01 4462.87 19432.397 ◆ -11.13% -20.75% 22.73% 星期三
2024-09-13 -14.59% -12.84% 4.36% 15.21% -17.21% 2.80% ◆ -584774.19 -504244.75 147507.78 486819.89 -679941.55 1214.77 ◆ 3423227.20 3421634.00 3529878.50 3688477.80 3270165.20 44675.40 ◆ -34210.34 -19435.20 8529.10 15104.70 -25312.70 0.30 ◆ -1.01% -0.56% 0.24% 0.41% -0.77% 0.00% ◆ 3159.25 4450.96 19423.069 ◆ -11.46% -20.96% 22.67% 星期五
2024-09-12 -13.99% -12.35% 4.11% 14.73% -16.57% 2.79% ◆ -550563.85 -484809.55 138978.68 471715.19 -654628.85 1214.47 ◆ 3385293.50 3441069.20 3521349.40 3673373.10 3295477.90 44675.10 ◆ -6880.30 -12067.00 30929.40 51920.50 -21762.20 518.30 ◆ -0.20% -0.35% 0.89% 1.43% -0.66% 1.17% ◆ 3172.47 4496.59 19173.536 ◆ -11.09% -20.15% 21.10% 星期四
2024-09-11 -13.81% -12.04% 3.19% 13.11% -16.02% 1.60% ◆ -543683.55 -472742.55 108049.28 419794.69 -632866.65 696.17 ◆ 3392173.80 3453136.20 3490420.00 3621452.60 3317240.10 44156.80 ◆ 13901.80 1192.80 -4639.82 -5504.60 -14870.30 -180.10 ◆ 0.41% 0.03% -0.13% -0.15% -0.45% -0.41% ◆ 3186.13 4514.92 18829.136 ◆ -10.70% -19.83% 18.92% 星期三
2024-09-10 -14.17% -12.07% 3.35% 13.28% -15.65% 2.02% ◆ -557585.35 -473935.35 112689.10 425299.29 -617996.35 876.27 ◆ 3378272.00 3451943.40 3476985.60 3626957.20 3332110.40 44336.90 ◆ 8288.70 6233.20 2168.40 12746.10 8667.50 -4.60 ◆ 0.25% 0.18% 0.06% 0.35% 0.26% -0.01% ◆ 3195.76 4507.71 18660.78 ◆ -10.43% -19.95% 17.86% 星期二
2024-09-09 -14.38% -12.23% 3.29% 12.89% -15.86% 2.03% ◆ -565874.05 -480168.55 110520.70 412553.19 -626663.85 880.87 ◆ 3369983.30 3445710.20 3474817.20 3614211.10 3323442.90 44341.50 ◆ -34271.60 -33589.52 -31646.00 -25111.70 -22458.30 -314.60 ◆ -1.01% -0.98% -0.90% -0.69% -0.67% -0.70% ◆ 3192.95 4507.19 18421.312 ◆ -10.51% -19.96% 16.35% 星期一
2024-09-06 -13.51% -11.48% 4.23% 13.67% -15.30% 2.75% ◆ -531602.45 -446579.03 142166.70 437664.89 -604205.55 1195.47 ◆ 3404254.90 3443221.40 3506463.20 3639322.80 3345901.20 44656.10 ◆ -35470.40 -41086.90 -12174.30 -9253.60 -27233.30 -229.70 ◆ -1.03% -1.21% -0.35% -0.25% -0.81% -0.51% ◆ 3231.35 4537.45 18930.33 ◆ -9.44% -19.43% 19.56% 星期五
2024-09-05 -12.61% -10.69% 4.59% 13.96% -14.61% 3.28% ◆ -496132.05 -405492.13 154341.00 446918.49 -576972.25 1425.17 ◆ 3439725.30 3388267.50 3518637.50 3648576.40 3373134.50 44885.80 ◆ 5372.90 6945.30 3109.40 5902.40 14483.50 -34.00 ◆ 0.16% 0.21% 0.09% 0.16% 0.43% -0.08% ◆ 3257.76 4601.09 18921.396 ◆ -8.70% -18.30% 19.50% 星期四
2024-09-04 -12.74% -10.87% 4.50% 13.77% -14.97% 3.36% ◆ -501504.95 -412437.43 151231.60 441016.09 -591455.75 1459.17 ◆ 3434352.40 3381322.20 3515528.10 3642674.00 3358651.00 44919.80 ◆ -12747.10 -13680.10 -74343.50 -106610.04 -8318.70 -1012.00 ◆ -0.37% -0.40% -2.08% -2.86% -0.25% -2.20% ◆ 3252.16 4582.08 18958.735 ◆ -8.85% -18.63% 19.74% 星期三
2024-09-03 -12.42% -10.51% 6.74% 17.20% -14.76% 5.69% ◆ -488757.85 -398757.33 225575.10 547626.13 -583137.05 2471.17 ◆ 3447099.50 3395002.30 3571858.70 3731153.80 3366969.70 45931.80 ◆ 20372.10 19586.30 14702.70 2966.40 15527.90 133.00 ◆ 0.59% 0.58% 0.41% 0.08% 0.46% 0.29% ◆ 3273.43 4596.48 19345.384 ◆ -8.26% -18.38% 22.18% 星期二
2024-09-02 -12.94% -11.03% 6.30% 17.11% -15.16% 5.38% ◆ -509129.95 -418343.63 210872.40 544659.73 -598664.95 2338.17 ◆ 3426727.40 3375416.00 3557156.00 3728187.40 3351441.80 45798.80 ◆ -87102.40 -71430.36 -41352.50 -16730.70 -90140.30 -549.60 ◆ -2.48% -2.08% -1.15% -0.45% -2.62% -1.19% ◆ 3265.01 4546.88 19574.64 ◆ -8.49% -19.26% 23.63% 星期一
2024-08-30 -10.72% -9.19% 7.54% 17.63% -12.87% 6.64% ◆ -422027.55 -346913.27 252224.90 561390.43 -508524.65 2887.77 ◆ 3513829.80 3428646.50 3598508.50 3744918.10 3441582.10 46348.40 ◆ 101653.60 68629.20 51870.50 27773.80 49719.20 664.30 ◆ 2.98% 2.04% 1.46% 0.75% 1.47% 1.45% ◆ 3321.43 4639.11 19325.454 ◆ -6.91% -17.62% 22.06% 星期五
2024-08-29 -13.31% -11.01% 5.99% 16.76% -14.13% 5.12% ◆ -523681.15 -415542.47 200354.40 533616.63 -558243.85 2223.47 ◆ 3412176.20 3360017.30 3546638.00 3717144.30 3391862.90 45684.10 ◆ 33599.10 8454.30 -13389.60 -35787.20 14109.50 -213.20 ◆ 0.99% 0.25% -0.38% -0.95% 0.42% -0.46% ◆ 3277.68 4557.9 19350.781 ◆ -8.14% -19.06% 22.22% 星期四
2024-08-28 -14.16% -11.23% 6.39% 17.89% -14.49% 5.61% ◆ -557280.25 -423996.77 213744.00 569403.83 -572353.35 2436.67 ◆ 3378577.10 3351563.00 3560027.60 3752931.50 3377753.40 45897.30 ◆ -27938.30 -14203.20 -22799.40 -2506.00 -2716.70 -214.21 ◆ -0.82% -0.42% -0.64% -0.07% -0.08% -0.50% ◆ 3286.5 4500.01 19581.523 ◆ -7.89% -20.09% 23.67% 星期三
2024-08-27 -13.45% -10.85% 7.07% 17.96% -14.42% 6.55% ◆ -529341.95 -409793.57 236543.40 571909.83 -569636.65 2650.88 ◆ 3406515.40 3365766.20 3582827.00 3755437.50 3380470.10 43095.30 ◆ -39288.72 -19594.52 -33986.50 -10648.70 -28381.70 -457.90 ◆ -1.15% -0.59% -0.94% -0.28% -0.84% -1.05% ◆ 3305.33 4495.29 19516.437 ◆ -7.36% -20.17% 23.26% 星期二
2024-08-26 -12.57% -10.59% 8.08% 18.30% -13.83% 7.69% ◆ -490053.23 -390199.05 270529.90 582558.53 -541254.95 3108.78 ◆ 3409729.40 3295253.30 3616813.50 3766086.20 3372829.40 43553.20 ◆ -14084.50 -5033.70 14782.40 10579.50 -13084.72 35.10 ◆ -0.41% -0.15% 0.41% 0.28% -0.39% 0.08% ◆ 3324.22 4544.36 19720.868 ◆ -6.83% -19.30% 24.55% 星期一
2024-08-23 -12.21% -10.45% 7.64% 17.97% -13.75% 7.60% ◆ -475968.73 -385165.35 255747.50 571979.03 -528170.23 3073.68 ◆ 3423813.90 3300287.00 3602031.10 3755506.70 3313824.10 43518.10 ◆ 519.90 6787.80 3226.40 -10397.50 2183.90 -7.90 ◆ 0.02% 0.21% 0.09% -0.28% 0.07% -0.02% ◆ 3327.19 4537.09 19491.835 ◆ -6.75% -19.43% 23.11% 星期五
2024-08-22 -12.22% -10.64% 7.55% 18.29% -13.80% 7.62% ◆ -476488.63 -391953.15 252521.10 582376.53 -530354.13 3081.58 ◆ 3423294.00 3293499.20 3598804.70 3765904.20 3311640.20 43526.00 ◆ -17620.42 -18101.45 8866.40 22305.20 -29241.12 254.10 ◆ -0.52% -0.55% 0.25% 0.60% -0.88% 0.59% ◆ 3313.14 4533.37 19824.839 ◆ -7.14% -19.50% 25.21% 星期四
2024-08-21 -11.88% -10.19% 7.28% 17.59% -13.17% 6.99% ◆ -458868.21 -373851.70 243654.70 560071.33 -501113.01 2827.48 ◆ 3404824.10 3293431.50 3589938.30 3743599.00 3304813.50 43271.90 ◆ -21566.50 -11109.00 -19545.00 -5376.10 -23853.70 -185.70 ◆ -0.63% -0.34% -0.54% -0.14% -0.72% -0.43% ◆ 3321.64 4587.12 19719.821 ◆ -6.91% -18.54% 24.55% 星期三
2024-08-20 -11.32% -9.89% 7.87% 17.76% -12.54% 7.45% ◆ -437301.71 -362742.70 263199.70 565447.43 -477259.31 3013.18 ◆ 3426390.60 3304540.50 3609483.30 3748975.10 3328667.20 43457.60 ◆ -41386.76 -36286.90 3482.97 45288.80 -38536.50 197.60 ◆ -1.21% -1.09% 0.10% 1.22% -1.14% 0.46% ◆ 3332.7 4602.01 19766.485 ◆ -6.60% -18.28% 24.84% 星期二
2024-08-19 -10.39% -8.90% 7.85% 16.34% -11.53% 6.96% ◆ -395914.95 -326455.80 259716.73 520158.63 -438722.81 2815.58 ◆ 3413565.90 3340827.40 3569900.60 3703686.30 3367203.70 43260.00 ◆ 1378.70 5605.20 -5011.00 -25149.30 -429.70 -178.30 ◆ 0.04% 0.17% -0.14% -0.67% -0.01% -0.41% ◆ 3356.97 4682.96 19508.524 ◆ -5.92% -16.84% 23.21% 星期一
2024-08-16 -10.43% -9.05% 8.00% 17.13% -11.52% 7.40% ◆ -397293.65 -332061.00 264727.73 545307.93 -438293.11 2993.88 ◆ 3412187.20 3335222.20 3574911.60 3728835.60 3367633.40 43438.30 ◆ 6550.00 -2792.70 53654.50 85337.26 -11871.90 936.50 ◆ 0.19% -0.08% 1.51% 2.30% -0.35% 2.20% ◆ 3345.63 4670.38 19490.146 ◆ -6.23% -17.07% 23.10% 星期五
2024-08-15 -10.60% -8.98% 6.30% 14.14% -11.20% 5.09% ◆ -403843.65 -329268.30 211073.23 459970.67 -426421.21 2057.38 ◆ 3405637.20 3338014.90 3560233.70 3713293.90 3379505.30 42501.80 ◆ 1943.10 27212.80 4155.80 27543.60 27739.30 210.90 ◆ 0.06% 0.82% 0.12% 0.75% 0.83% 0.50% ◆ 3341.95 4698.38 19022.675 ◆ -6.34% -16.57% 20.14% 星期四
2024-08-14 -10.65% -9.72% 6.18% 13.29% -11.93% 4.57% ◆ -405786.75 -356481.10 206917.43 432427.07 -454160.51 1846.48 ◆ 3403694.10 3310802.10 3556077.90 3685750.30 3351766.00 42290.90 ◆ -40596.30 -32198.70 -10641.30 22385.30 -38506.10 -13.60 ◆ -1.18% -0.96% -0.30% 0.61% -1.14% -0.03% ◆ 3309.24 4667.07 19006.433 ◆ -7.25% -17.12% 20.04% 星期三
2024-08-13 -9.59% -8.84% 6.50% 12.60% -10.97% 4.60% ◆ -365190.45 -324282.40 217558.73 410041.77 -415654.41 1860.08 ◆ 3444290.40 3343000.80 3566719.20 3663365.00 3372253.80 42304.50 ◆ 2421.70 14039.00 27708.20 22799.20 14639.80 410.90 ◆ 0.07% 0.42% 0.78% 0.63% 0.44% 0.98% ◆ 3334.39 4731.84 18542.026 ◆ -6.55% -15.97% 17.11% 星期二
2024-08-12 -9.65% -9.23% 5.67% 11.90% -11.36% 3.58% ◆ -367612.15 -338321.40 189850.53 387242.57 -430294.21 1449.18 ◆ 3441868.70 3328961.80 3539011.00 3640565.80 3357614.00 41893.60 ◆ -10642.30 -2697.70 16322.85 20583.37 -6562.40 179.00 ◆ -0.31% -0.08% 0.45% 0.56% -0.20% 0.43% ◆ 3325.86 4714.16 18513.104 ◆ -6.79% -16.29% 16.93% 星期一
2024-08-09 -9.37% -9.15% 5.07% 11.00% -11.19% 3.14% ◆ -356969.85 -335623.70 173527.68 366659.20 -423731.81 1270.18 ◆ 3452511.00 3331659.50 3598839.20 3699406.40 3364176.40 41714.60 ◆ -7048.10 -16068.70 47279.40 38760.73 -21369.50 374.50 ◆ -0.20% -0.48% 1.33% 1.05% -0.63% 0.91% ◆ 3331.63 4720.31 18413.817 ◆ -6.63% -16.18% 16.30% 星期五
2024-08-08 -9.19% -8.71% 3.69% 9.72% -10.62% 2.21% ◆ -349921.75 -319555.00 126248.28 327898.47 -402362.31 895.68 ◆ 3459559.10 3347728.20 3551559.80 3702207.20 3385545.90 41340.10 ◆ 5335.20 4567.80 -8666.60 -2523.00 -2767.70 -50.80 ◆ 0.15% 0.14% -0.24% -0.07% -0.08% -0.12% ◆ 3342.94 4755.81 17867.366 ◆ -6.31% -15.55% 12.85% 星期四
2024-08-07 -9.33% -8.84% 3.94% 9.79% -10.55% 2.34% ◆ -355256.95 -324122.80 134914.88 330421.47 -399594.61 946.48 ◆ 3454223.90 3343160.40 3560226.40 3704730.20 3388313.60 41390.90 ◆ 19383.00 -9609.10 15601.80 19031.40 -15678.80 300.30 ◆ 0.56% -0.29% 0.44% 0.52% -0.46% 0.73% ◆ 3341.49 4751.94 18077.918 ◆ -6.35% -15.62% 14.18% 星期三
2024-08-06 -9.83% -8.58% 3.48% 9.23% -10.14% 1.60% ◆ -374639.95 -314513.70 119313.08 311390.07 -383915.81 646.18 ◆ 3434840.90 3352769.50 3544624.60 3685698.80 3403992.40 41090.60 ◆ 19251.10 18427.80 25327.80 75658.90 28000.08 508.60 ◆ 0.56% 0.55% 0.72% 2.10% 0.82% 1.25% ◆ 3342.98 4750.78 17895.155 ◆ -6.31% -15.64% 13.02% 星期二
2024-08-05 -10.34% -9.08% 2.74% 6.99% -10.79% 0.34% ◆ -393891.05 -332941.50 93985.28 235731.17 -411915.89 137.58 ◆ 3415589.80 3334341.70 3519296.80 3610039.90 3404714.70 40582.00 ◆ -51209.62 -63643.30 -123143.50 -178980.25 -48858.93 -1720.60 ◆ -1.49% -1.88% -3.61% -5.11% -1.43% -4.07% ◆ 3343.32 4693.85 18440.845 ◆ -6.30% -16.65% 16.47% 星期一
2024-08-02 -9.08% -7.38% 6.79% 13.44% -9.60% 4.59% ◆ -342681.43 -269298.20 217128.78 414711.42 -363056.96 1858.18 ◆ 3430720.80 3379972.40 3414351.40 3500759.70 3417474.80 42302.60 ◆ -53378.24 -40684.00 -74850.20 -117473.80 -29053.30 -1137.00 ◆ -1.56% -1.19% -2.15% -3.25% -0.84% -2.62% ◆ 3384.39 4788.62 18456.033 ◆ -5.15% -14.97% 16.57% 星期五
2024-08-01 -7.78% -6.26% 9.13% 17.24% -8.83% 7.41% ◆ -289303.19 -228614.20 291978.98 532185.22 -334003.66 2995.18 ◆ 3429928.90 3420656.40 3489201.60 3618233.50 3446528.10 43439.60 ◆ -35659.60 -26697.00 5113.80 -4522.60 -16895.90 -112.80 ◆ -1.03% -0.77% 0.15% -0.12% -0.49% -0.26% ◆ 3419.27 4852.97 19362.428 ◆ -4.17% -13.82% 22.29% 星期四
2024-07-31 -6.82% -5.53% 8.97% 17.39% -8.39% 7.68% ◆ -253643.59 -201917.20 286865.18 536707.82 -317107.76 3107.98 ◆ 3465588.50 3447353.40 3484087.80 3622756.10 3463424.00 43552.40 ◆ 106407.62 100545.30 60680.60 37311.50 106709.57 735.90 ◆ 3.14% 2.98% 1.77% 1.04% 3.13% 1.72% ◆ 3442.08 4886.41 19314.66 ◆ -3.53% -13.23% 21.99% 星期三
2024-07-30 -9.61% -8.23% 7.07% 16.18% -11.05% 5.87% ◆ -360051.21 -302462.50 226184.58 499396.32 -423817.33 2372.08 ◆ 3387778.20 3374807.70 3423407.20 3585444.60 3412792.30 42816.50 ◆ -41465.40 -18398.80 -38591.32 -33139.72 6798.90 -575.30 ◆ -1.21% -0.54% -1.12% -0.92% 0.20% -1.33% ◆ 3369.38 4699.28 18968.322 ◆ -5.57% -16.55% 19.80% 星期二
2024-07-29 -8.50% -7.72% 8.33% 17.36% -11.22% 7.29% ◆ -318585.81 -284063.70 264775.90 532536.04 -430616.23 2947.38 ◆ 3429243.60 3393206.50 3443943.10 3600528.90 3405993.40 43391.80 ◆ -16374.80 -26964.82 29410.50 66591.80 -22481.80 725.00 ◆ -0.48% -0.79% 0.86% 1.88% -0.66% 1.70% ◆ 3390.74 4708.84 19201.704 ◆ -4.97% -16.38% 21.28% 星期一
2024-07-26 -8.06% -7.03% 7.40% 15.19% -10.64% 5.49% ◆ -302211.01 -257098.88 235365.40 465944.24 -408134.43 2222.38 ◆ 3445618.40 3402109.90 3414532.60 3533937.10 3428475.20 42666.80 ◆ 19958.70 21923.00 19545.80 30913.20 25652.70 150.00 ◆ 0.58% 0.65% 0.58% 0.88% 0.75% 0.35% ◆ 3409.29 4736.38 18830.585 ◆ -4.45% -15.89% 18.93% 星期五
2024-07-25 -8.60% -7.63% 6.79% 14.18% -11.31% 5.12% ◆ -322169.71 -279021.88 215819.60 435031.04 -433787.13 2072.38 ◆ 3425659.70 3380186.90 3394986.80 3503023.90 3402822.50 42516.80 ◆ -22390.91 -6203.00 -62090.60 -71511.70 -2562.10 -885.70 ◆ -0.65% -0.18% -1.80% -2.00% -0.08% -2.04% ◆ 3399.27 4665.45 19032.388 ◆ -4.73% -17.15% 20.21% 星期四
2024-07-24 -8.04% -7.46% 8.74% 16.51% -11.24% 7.31% ◆ -299778.80 -272818.88 277910.20 506542.74 -431225.03 2958.08 ◆ 3430012.90 3386389.90 3457077.40 3574535.60 3405384.60 43402.50 ◆ -41021.65 -32867.50 -31494.80 -39567.92 -23268.31 -405.70 ◆ -1.21% -0.96% -0.90% -1.10% -0.68% -0.93% ◆ 3418.17 4668.06 19754.337 ◆ -4.20% -17.11% 24.77% 星期三
2024-07-23 -7.07% -6.56% 9.73% 17.91% -10.68% 8.32% ◆ -258757.15 -239951.38 309405.00 546110.66 -407956.72 3363.78 ◆ 3398844.20 3419257.40 3488572.20 3596044.10 3410618.70 43808.20 ◆ -80280.30 -88408.10 -33259.10 1368.10 -88706.32 -292.80 ◆ -2.31% -2.53% -0.94% 0.04% -2.55% -0.66% ◆ 3439.88 4722.8 19836.22 ◆ -3.59% -16.13% 25.28% 星期二
2024-07-22 -4.88% -4.16% 10.78% 17.97% -8.40% 9.04% ◆ -178476.85 -151543.28 342664.10 544742.56 -319250.40 3656.58 ◆ 3479124.50 3489657.50 3521831.30 3576666.40 3481265.60 44101.00 ◆ -9509.20 -14199.90 -4719.64 -27806.04 -8660.70 -57.20 ◆ -0.27% -0.41% -0.13% -0.78% -0.25% -0.13% ◆ 3514.92 4865.98 19522.62 ◆ -1.49% -13.59% 23.30% 星期一
2024-07-19 -4.62% -3.77% 10.99% 19.00% -8.17% 9.18% ◆ -168967.65 -137343.38 347383.74 572548.60 -310589.70 3713.78 ◆ 3488633.70 3503857.40 3508404.30 3586325.80 3489926.30 44158.20 ◆ 6375.63 18466.19 -43905.70 -51287.94 34122.40 -512.89 ◆ 0.18% 0.52% -1.24% -1.42% 0.99% -1.20% ◆ 3539.02 4872.05 19705.094 ◆ -0.81% -13.48% 24.45% 星期五
2024-07-18 -4.75% -4.24% 12.38% 20.82% -9.07% 10.99% ◆ -175343.28 -155809.57 391289.44 623836.54 -344712.10 4226.67 ◆ 3517143.90 3521423.50 3552310.00 3619490.40 3455803.90 42694.50 ◆ 7566.30 20714.48 -9315.80 -23454.80 24626.19 -278.90 ◆ 0.22% 0.59% -0.26% -0.64% 0.71% -0.65% ◆ 3520.93 4877.69 19799.143 ◆ -1.32% -13.38% 25.05% 星期四
2024-07-17 -4.95% -4.76% 12.67% 21.61% -9.58% 11.71% ◆ -182909.58 -176524.05 400605.24 647291.34 -369338.29 4505.57 ◆ 3509577.60 3534765.50 3561625.80 3642945.20 3485191.50 42973.40 ◆ -1518.10 -7007.30 1686.60 -9845.50 24826.51 -69.20 ◆ -0.04% -0.20% 0.05% -0.27% 0.71% -0.16% ◆ 3501.58 4856.58 20398.624 ◆ -1.86% -13.76% 28.83% 星期三
2024-07-16 -4.91% -4.57% 12.62% 21.94% -10.13% 11.89% ◆ -181391.48 -169516.75 398918.64 657136.84 -394164.80 4574.77 ◆ 3511095.70 3541772.80 3559939.20 3652790.70 3497003.50 43042.60 ◆ 9826.88 35660.50 6683.10 -6753.30 25056.00 28.70 ◆ 0.28% 1.02% 0.19% -0.18% 0.72% 0.07% ◆ 3498.28 4898.36 20386.877 ◆ -1.96% -13.02% 28.76% 星期二
2024-07-15 -5.20% -5.53% 12.41% 22.16% -10.77% 11.82% ◆ -191218.36 -205177.25 392235.54 663890.14 -419220.80 4546.07 ◆ 3483196.60 3506112.30 3553256.10 3659544.00 3471947.50 43013.90 ◆ -28176.20 -6479.90 726.00 35914.50 -1460.46 100.40 ◆ -0.80% -0.18% 0.02% 0.99% -0.04% 0.23% ◆ 3476.25 4883.9 20331.494 ◆ -2.57% -13.27% 28.41% 星期一
2024-07-12 -4.44% -5.35% 12.39% 20.96% -10.66% 11.56% ◆ -163042.16 -198697.35 391509.54 627975.64 -417760.34 4445.67 ◆ 3511372.80 3512592.20 3552530.10 3623629.50 3502273.40 42913.50 ◆ 28696.24 2870.50 12980.80 -37599.30 13537.50 -285.90 ◆ 0.81% 0.08% 0.37% -1.03% 0.39% -0.66% ◆ 3472.4 4919.36 20211.36 ◆ -2.68% -12.64% 27.65% 星期五
2024-07-11 -5.16% -5.43% 11.97% 22.22% -11.00% 12.30% ◆ -191738.40 -201567.85 378528.74 665574.94 -431297.84 4731.57 ◆ 3524197.30 3509721.70 3539549.30 3661228.80 3488735.90 43199.40 ◆ 69939.40 45899.70 42572.40 20813.30 56201.80 343.20 ◆ 2.02% 1.33% 1.22% 0.57% 1.64% 0.80% ◆ 3468.17 4939.73 20675.379 ◆ -2.80% -12.28% 30.58% 星期四
2024-07-10 -7.04% -6.67% 10.63% 21.52% -12.44% 11.41% ◆ -261677.80 -247467.55 335956.34 644761.64 -487499.64 4388.37 ◆ 3454257.90 3463822.00 3496976.90 3640415.50 3432534.10 42856.20 ◆ 5886.50 -9049.10 -8675.80 -26263.70 3963.20 31.80 ◆ 0.17% -0.26% -0.25% -0.72% 0.12% 0.07% ◆ 3428.97 4844.16 20453.024 ◆ -3.90% -13.98% 29.18% 星期三
2024-07-09 -7.20% -6.42% 10.90% 22.40% -12.54% 11.33% ◆ -267564.30 -238418.45 344632.14 671025.34 -491462.84 4356.57 ◆ 3448371.40 3472871.10 3505652.70 3666679.20 3428570.90 42824.40 ◆ 40990.10 54157.00 28962.20 49915.40 50639.20 569.10 ◆ 1.20% 1.58% 0.83% 1.38% 1.50% 1.35% ◆ 3439.81 4876.9 20439.542 ◆ -3.59% -13.40% 29.09% 星期二
2024-07-08 -8.30% -7.88% 9.99% 20.73% -13.83% 9.85% ◆ -308554.40 -292575.45 315669.94 621109.94 -542102.04 3787.47 ◆ 3407381.30 3418714.10 3476690.50 3616763.80 3377931.70 42255.30 ◆ -46357.40 -33706.23 -25436.90 14446.80 -47279.22 -120.20 ◆ -1.34% -0.99% -0.73% 0.40% -1.40% -0.28% ◆ 3401.76 4783.62 20391.966 ◆ -4.66% -15.05% 28.79% 星期一
2024-07-05 -7.06% -7.04% 10.79% 20.25% -12.74% 10.16% ◆ -262197.00 -258869.22 341106.84 606663.14 -494822.82 3907.67 ◆ 3453738.70 3416299.50 3502127.40 3602317.00 3389138.90 42375.50 ◆ 2920.90 2019.10 7556.50 -14368.50 2925.90 -219.90 ◆ 0.08% 0.06% 0.22% -0.40% 0.09% -0.52% ◆ 3431.06 4866.26 20186.633 ◆ -3.84% -13.59% 27.50% 星期五
2024-07-04 -7.13% -7.10% 10.55% 20.73% -12.82% 10.73% ◆ -265117.90 -260888.32 333550.34 621031.64 -497748.72 4127.57 ◆ 3450817.80 3414280.40 3494570.90 3616685.50 3386213.00 42595.40 ◆ -27404.80 -24875.60 14882.99 42893.93 -39045.41 417.70 ◆ -0.79% -0.72% 0.42% 1.16% -1.16% 0.99% ◆ 3445.81 4834.5 20186.633 ◆ -3.43% -14.15% 27.50% 星期四
2024-07-03 -6.40% -6.42% 9.88% 18.50% -11.98% 9.64% ◆ -237713.10 -236012.72 318667.35 578137.71 -458703.31 3709.87 ◆ 3478222.60 3439156.00 3545051.30 3704003.00 3371225.40 42177.70 ◆ -5367.91 -10720.80 29452.90 49596.60 -17788.40 676.30 ◆ -0.16% -0.31% 0.84% 1.36% -0.52% 1.63% ◆ 3463.41 4910.92 20011.893 ◆ -2.93% -12.79% 26.39% 星期三
2024-07-02 -6.31% -6.13% 8.96% 16.91% -11.51% 7.89% ◆ -232345.19 -225291.92 289214.45 528541.11 -440914.91 3033.57 ◆ 3447547.70 3449876.80 3515598.40 3654406.40 3389013.80 41501.40 ◆ -28652.60 -22606.40 -9964.60 -1034.90 -12308.60 52.20 ◆ -0.85% -0.66% -0.28% -0.03% -0.36% 0.13% ◆ 3471.79 4949.48 19812.223 ◆ -2.70% -12.11% 25.13% 星期二
2024-07-01 -5.68% -5.57% 9.27% 16.94% -11.19% 7.75% ◆ -203692.59 -202685.52 299179.05 529576.01 -428606.31 2981.37 ◆ 3380156.30 3436458.00 3525563.00 3655441.30 3401322.40 41449.20 ◆ 14037.30 17330.50 3911.50 11989.70 9421.50 64.40 ◆ 0.42% 0.51% 0.11% 0.33% 0.28% 0.16% ◆ 3478.18 5003.16 19682.871 ◆ -2.52% -11.16% 24.31% 星期一
2024-06-28 -6.08% -6.05% 9.15% 16.56% -11.44% 7.58% ◆ -217729.89 -220016.02 295267.55 517586.31 -438027.81 2916.97 ◆ 3366119.00 3419127.50 3521651.50 3643451.60 3391900.90 41384.80 ◆ -12073.96 -2495.30 13951.90 17953.70 -2592.80 131.60 ◆ -0.36% -0.07% 0.40% 0.50% -0.08% 0.32% ◆ 3461.66 4942.78 19789.027 ◆ -2.98% -12.23% 24.98% 星期五
2024-06-27 -5.80% -5.98% 8.72% 15.98% -11.37% 7.24% ◆ -205655.93 -217520.72 281315.65 499632.61 -435435.01 2785.37 ◆ 3341989.60 3421622.80 3507699.60 3625497.90 3394493.70 41253.20 ◆ -54810.10 -37397.10 -37231.80 -20919.30 -30606.30 -481.21 ◆ -1.61% -1.08% -1.05% -0.57% -0.89% -1.21% ◆ 3454.12 4928.05 19803.832 ◆ -3.19% -12.49% 25.08% 星期四
2024-06-26 -4.25% -4.95% 9.87% 16.65% -10.57% 8.97% ◆ -150845.83 -180123.62 318547.45 520551.91 -404828.71 3266.58 ◆ 3396799.70 3459019.90 3544931.40 3646417.20 3425100.00 39701.00 ◆ 39228.40 40370.70 28639.90 47164.80 47172.00 457.30 ◆ 1.17% 1.18% 0.81% 1.31% 1.40% 1.17% ◆ 3480.26 5020.43 19735.067 ◆ -2.46% -10.85% 24.64% 星期三
2024-06-25 -5.36% -6.06% 8.99% 15.14% -11.80% 7.71% ◆ -190074.23 -220494.32 289907.55 473387.11 -452000.71 2809.28 ◆ 3357571.30 3418649.20 3516291.50 3599252.40 3377928.00 39243.70 ◆ -34833.70 -36878.22 4855.80 18871.80 -42014.02 244.30 ◆ -1.03% -1.08% 0.14% 0.53% -1.25% 0.63% ◆ 3457.9 4948.63 19474.62 ◆ -3.09% -12.12% 23.00% 星期二
2024-06-24 -4.38% -5.10% 8.88% 14.54% -10.91% 7.04% ◆ -155240.53 -183616.10 285051.75 454515.31 -409986.69 2564.98 ◆ 3392405.00 3419454.60 3493413.90 3580380.60 3347828.80 38999.40 ◆ -35403.00 -46497.81 -37855.00 -17768.70 -40995.70 -365.20 ◆ -1.03% -1.35% -1.07% -0.49% -1.21% -0.93% ◆ 3476.81 4992.91 19700.431 ◆ -2.56% -11.34% 24.43% 星期一
2024-06-21 -3.38% -3.82% 10.06% 15.11% -9.82% 8.04% ◆ -119837.53 -137118.29 322906.75 472284.01 -368990.99 2930.18 ◆ 3427808.00 3447897.20 3531268.90 3598149.30 3388824.50 39364.60 ◆ -21769.10 -1873.10 -16739.50 -26632.50 928.50 -332.30 ◆ -0.63% -0.05% -0.47% -0.73% 0.03% -0.84% ◆ 3495.62 5102.33 19752.298 ◆ -2.03% -9.40% 24.75% 星期五
2024-06-20 -2.76% -3.77% 10.59% 15.96% -9.84% 8.95% ◆ -98068.43 -135245.19 339646.25 498916.51 -369919.49 3262.48 ◆ 3449577.10 3449770.30 3548008.40 3624781.80 3387896.00 39696.90 ◆ -24546.50 -22520.00 665.70 9531.70 -32789.50 3.40 ◆ -0.71% -0.65% 0.02% 0.26% -0.96% 0.01% ◆ 3503.28 5094.57 19908.858 ◆ -1.82% -9.53% 25.74% 星期四
2024-06-19 -2.07% -3.14% 10.57% 15.66% -8.97% 8.95% ◆ -73521.93 -112725.19 338980.55 489384.81 -337129.99 3259.08 ◆ 3474123.60 3472290.30 3547342.70 3615250.10 3420685.50 39693.50 ◆ -8627.20 -23790.20 17779.40 16753.50 -20736.30 354.10 ◆ -0.25% -0.68% 0.50% 0.47% -0.60% 0.90% ◆ 3528.75 5168.82 19908.858 ◆ -1.10% -8.21% 25.74% 星期三
2024-06-18 -1.83% -2.48% 10.01% 15.12% -8.42% 7.97% ◆ -64894.73 -88934.99 321201.15 472631.31 -316393.69 2904.98 ◆ 3482750.80 3496080.50 3529563.30 3598496.60 3441421.80 39339.40 ◆ -3813.24 10367.60 8421.60 31272.30 -1000.62 44.00 ◆ -0.11% 0.30% 0.24% 0.88% -0.03% 0.11% ◆ 3545.59 5230.89 19902.749 ◆ -0.63% -7.11% 25.70% 星期二
2024-06-17 -1.74% -2.77% 9.75% 14.12% -8.43% 7.85% ◆ -61081.49 -99302.59 312779.55 441359.01 -315393.07 2860.98 ◆ 3450419.60 3485712.90 3521141.70 3567224.30 3424346.20 39295.40 ◆ 1029.00 2031.20 -5972.90 -13073.00 -43.22 -178.60 ◆ 0.03% 0.06% -0.17% -0.37% 0.00% -0.45% ◆ 3536.2 5207.13 19709.478 ◆ -0.89% -7.53% 24.48% 星期一
2024-06-14 -1.77% -2.83% 9.94% 14.54% -8.45% 8.34% ◆ -62110.49 -101333.79 318752.45 454432.01 -315349.85 3039.58 ◆ 3449390.60 3483681.70 3527114.60 3580297.30 3418102.10 39474.00 ◆ 18527.90 13518.10 3247.80 -14390.40 11243.00 50.40 ◆ 0.54% 0.39% 0.09% -0.40% 0.33% 0.13% ◆ 3541.53 5213.09 19576.924 ◆ -0.74% -7.43% 23.64% 星期五
2024-06-13 -2.30% -3.20% 9.83% 15.00% -8.75% 8.20% ◆ -80638.39 -114851.89 315504.65 468822.41 -326592.85 2989.18 ◆ 3430862.70 3470163.60 3523866.80 3594687.70 3406859.10 39423.60 ◆ -20133.00 -10219.90 6132.10 23112.50 -15020.20 71.20 ◆ -0.58% -0.29% 0.17% 0.65% -0.44% 0.18% ◆ 3526.13 5194.59 19465.179 ◆ -1.18% -7.76% 22.94% 星期四
2024-06-12 -1.72% -2.92% 9.64% 14.26% -8.35% 8.01% ◆ -60505.39 -104631.99 309372.55 445709.91 -311572.65 2917.98 ◆ 3450995.70 3480383.50 3517734.70 3571575.20 3421879.30 39352.40 ◆ 147.30 3989.50 7528.10 -8331.60 -1196.80 -62.90 ◆ 0.00% 0.11% 0.21% -0.23% -0.03% -0.16% ◆ 3544.12 5232.95 19210.185 ◆ -0.67% -7.08% 21.33% 星期三
2024-06-11 -1.73% -3.03% 9.41% 14.53% -8.31% 8.18% ◆ -60652.69 -108621.49 301844.45 454041.51 -310375.85 2980.88 ◆ 3450848.40 3476394.00 3510206.60 3579906.80 3423076.10 39415.30 ◆ -8469.40 289.90 -15290.20 -19183.40 8630.40 -98.70 ◆ -0.24% 0.01% -0.43% -0.53% 0.25% -0.25% ◆ 3542.88 5217.47 19074.675 ◆ -0.71% -7.35% 20.47% 星期二
2024-06-07 -1.49% -3.04% 9.88% 15.14% -8.54% 8.45% ◆ -52183.29 -108911.39 317134.65 473224.91 -319006.25 3079.58 ◆ 3459317.80 3476104.10 3525496.80 3599090.20 3414445.70 39514.00 ◆ -22340.20 -26443.10 -13912.00 1099.20 -4386.00 -142.30 ◆ -0.64% -0.75% -0.39% 0.03% -0.13% -0.36% ◆ 3574.11 5208.98 19021.193 ◆ 0.17% -7.50% 20.14% 星期五
2024-06-06 -0.85% -2.30% 10.32% 15.10% -8.43% 8.84% ◆ -29843.09 -82468.29 331046.65 472125.71 -314620.25 3221.88 ◆ 3481658.00 3502547.20 3539408.80 3597991.00 3418831.70 39656.30 ◆ -22672.50 -13109.50 24155.90 27974.00 -34385.60 236.60 ◆ -0.65% -0.37% 0.69% 0.78% -1.00% 0.60% ◆ 3592.25 5228.8 19035.048 ◆ 0.68% -7.15% 20.22% 星期四
2024-06-05 -0.20% -1.93% 9.57% 14.21% -7.51% 8.19% ◆ -7170.59 -69358.79 306890.75 444151.71 -280234.65 2985.28 ◆ 3504330.50 3515656.70 3515252.90 3570017.00 3453217.30 39419.70 ◆ -14320.40 -17629.40 -8252.10 3138.30 -10320.70 -88.40 ◆ -0.41% -0.50% -0.23% 0.09% -0.30% -0.22% ◆ 3594.79 5277.94 18654.837 ◆ 0.75% -6.28% 17.82% 星期三
2024-06-04 0.20% -1.44% 9.82% 14.11% -7.23% 8.44% ◆ 7149.81 -51729.39 315142.85 441013.41 -269913.95 3073.68 ◆ 3518650.90 3533286.10 3523505.00 3566878.70 3463538.00 39508.10 ◆ 27503.70 31435.90 -568.81 -15826.50 29273.60 54.50 ◆ 0.79% 0.90% -0.02% -0.44% 0.85% 0.14% ◆ 3615.67 5341.95 18600.974 ◆ 1.33% -5.14% 17.48% 星期二
2024-06-03 -0.58% -2.32% 9.90% 14.61% -8.01% 8.29% ◆ -20353.89 -83165.29 315711.66 456839.91 -299187.55 3019.18 ◆ 3491147.20 3501850.20 3506036.40 3582705.20 3434264.40 39453.60 ◆ 8328.70 6622.30 17810.20 38462.10 -11688.00 324.30 ◆ 0.24% 0.19% 0.51% 1.09% -0.34% 0.83% ◆ 3588.75 5274.07 18536.651 ◆ 0.58% -6.35% 17.07% 星期一
2024-05-31 -0.82% -2.50% 9.34% 13.38% -7.70% 7.40% ◆ -28682.59 -89787.59 297901.46 418377.81 -287499.55 2694.88 ◆ 3482818.50 3495227.90 3488226.20 3544243.10 3445952.40 39129.30 ◆ -2868.21 -5592.90 -3807.61 2529.70 3006.00 -83.40 ◆ -0.08% -0.16% -0.11% 0.07% 0.09% -0.21% ◆ 3579.92 5308.54 18538.663 ◆ 0.33% -5.73% 17.09% 星期五
2024-05-30 -0.74% -2.35% 9.51% 13.30% -7.78% 7.63% ◆ -25814.38 -84194.69 301709.07 415848.11 -290505.55 2778.28 ◆ 3467635.60 3500820.80 3474002.80 3541713.40 3442946.40 39212.70 ◆ -10316.75 569.50 -34807.80 -49934.80 8504.40 -448.50 ◆ -0.30% 0.02% -0.99% -1.39% 0.25% -1.13% ◆ 3594.31 5308.66 18736.755 ◆ 0.74% -5.73% 18.34% 星期四
2024-05-29 -0.45% -2.36% 10.61% 14.90% -8.01% 8.86% ◆ -15497.63 -84764.19 336516.87 465782.91 -299009.95 3226.78 ◆ 3459769.90 3500251.30 3508810.60 3591648.20 3434442.00 39661.20 ◆ -10634.60 10553.50 -8826.30 -32971.60 -11050.60 -354.30 ◆ -0.31% 0.30% -0.25% -0.91% -0.32% -0.89% ◆ 3613.52 5328.31 18869.44 ◆ 1.27% -5.38% 19.18% 星期三
2024-05-28 -0.14% -2.66% 10.89% 15.96% -7.71% 9.83% ◆ -4863.03 -95317.69 345343.17 498754.51 -287959.35 3581.08 ◆ 3470404.50 3489697.80 3517636.90 3624619.80 3445492.60 40015.50 ◆ -13707.80 -31613.12 -1905.40 1923.70 -26220.80 -34.00 ◆ -0.39% -0.90% -0.05% 0.05% -0.76% -0.08% ◆ 3609.17 5316.13 18808.347 ◆ 1.15% -5.60% 18.79% 星期二
2024-05-27 0.25% -1.79% 10.95% 15.89% -7.01% 9.92% ◆ 8844.77 -63704.57 347248.57 496830.81 -261738.55 3615.08 ◆ 3484112.30 3503245.30 3519542.30 3622696.10 3471713.40 40049.50 ◆ 25448.80 35891.20 37089.20 43912.30 37018.10 398.70 ◆ 0.74% 1.04% 1.07% 1.23% 1.08% 1.01% ◆ 3635.71 5371.37 18808.347 ◆ 1.90% -4.62% 18.79% 星期一
2024-05-24 -0.48% -2.79% 9.78% 14.49% -8.00% 8.83% ◆ -16604.03 -99595.77 310159.37 452918.51 -298756.65 3216.38 ◆ 3458663.50 3467354.10 3482453.10 3578783.80 3434695.30 39650.80 ◆ -41752.64 -47768.40 -49458.30 -54111.40 -52526.50 -598.70 ◆ -1.21% -1.36% -1.40% -1.49% -1.51% -1.49% ◆ 3601.48 5313.45 18623.387 ◆ 0.94% -5.65% 17.62% 星期五
2024-05-23 0.74% -1.45% 11.34% 16.22% -6.63% 10.47% ◆ 25148.61 -51827.37 359617.67 507029.91 -246230.15 3815.08 ◆ 3446273.30 3515122.50 3531911.40 3632895.20 3469203.20 40249.50 ◆ -51408.10 -42918.00 -40951.70 12053.90 -43808.00 -312.50 ◆ -1.47% -1.21% -1.15% 0.33% -1.25% -0.77% ◆ 3641.79 5362.31 18705.202 ◆ 2.07% -4.78% 18.14% 星期四
2024-05-22 2.24% -0.25% 12.63% 15.83% -5.45% 11.33% ◆ 76556.71 -8909.37 400569.37 494976.01 -202422.15 4127.58 ◆ 3497681.40 3558040.50 3572863.10 3620841.30 3513011.20 40562.00 ◆ 6774.40 18114.10 4112.05 -2208.95 49.49 -24.40 ◆ 0.19% 0.51% 0.11% -0.06% 0.00% -0.06% ◆ 3684.45 5468.61 18713.798 ◆ 3.26% -2.89% 18.19% 星期三
2024-05-21 2.04% -0.76% 12.24% 15.58% -5.48% 11.40% ◆ 69782.31 -27023.47 396457.32 497184.96 -202471.64 4151.98 ◆ 3490907.00 3539926.40 3634580.20 3688879.40 3494926.80 40586.40 ◆ -33314.10 -18487.90 -37499.10 -16487.80 -19261.40 -483.60 ◆ -0.95% -0.52% -1.02% -0.44% -0.55% -1.18% ◆ 3676.16 5478.91 18674.187 ◆ 3.03% -2.71% 17.94% 星期二
2024-05-20 3.01% -0.24% 13.40% 16.09% -4.96% 12.72% ◆ 103096.41 -8535.57 433956.42 513672.76 -183210.24 4635.58 ◆ 3524221.10 3558414.30 3672079.30 3705367.20 3514188.20 41070.00 ◆ 7279.60 17197.40 29252.50 9184.00 13919.60 211.30 ◆ 0.21% 0.49% 0.80% 0.25% 0.40% 0.52% ◆ 3690.96 5523.5 18546.23 ◆ 3.44% -1.92% 17.14% 星期一
2024-05-17 2.80% -0.72% 12.50% 15.81% -5.33% 12.14% ◆ 95816.81 -25732.97 404703.92 504488.76 -197129.84 4424.28 ◆ 3516941.50 3541216.90 3642826.80 3696183.20 3500268.60 40858.70 ◆ 23728.10 34527.20 23079.00 1972.00 39727.60 361.41 ◆ 0.68% 0.98% 0.64% 0.05% 1.15% 1.05% ◆ 3677.97 5491.89 18557.964 ◆ 3.08% -2.48% 17.21% 星期五
2024-05-16 2.11% -1.69% 11.79% 15.74% -6.41% 13.34% ◆ 72088.71 -60260.17 381624.92 502516.76 -236857.44 4062.87 ◆ 3493213.40 3506689.70 3619747.80 3694211.20 3460541.00 34514.70 ◆ 14417.30 8696.00 29649.40 47876.80 14078.30 340.70 ◆ 0.41% 0.25% 0.83% 1.31% 0.41% 1.00% ◆ 3640.36 5424.67 18596.651 ◆ 2.03% -3.67% 17.45% 星期四
2024-05-15 1.69% -1.93% 10.87% 14.24% -6.79% 12.22% ◆ 57671.41 -68956.17 351975.52 454639.96 -250935.74 3722.17 ◆ 3478796.10 3497993.70 3590098.40 3646334.40 3446462.70 34174.00 ◆ -30361.50 -25845.91 8417.40 2374.10 -51365.40 91.10 ◆ -0.87% -0.74% 0.24% 0.07% -1.47% 0.27% ◆ 3626.06 5446.66 18322.771 ◆ 1.63% -3.28% 15.72% 星期三
2024-05-14 2.57% -1.21% 10.61% 14.17% -5.40% 11.92% ◆ 88032.91 -43110.26 343558.12 452265.86 -199570.34 3631.07 ◆ 3509157.60 3505802.20 3581681.00 3643960.30 3497828.10 34082.90 ◆ 13080.20 -5718.10 5104.80 -882.60 4012.50 138.50 ◆ 0.37% -0.16% 0.14% -0.02% 0.11% 0.41% ◆ 3657.05 5500.74 18198.614 ◆ 2.49% -2.32% 14.94% 星期二
2024-05-13 2.19% -1.05% 10.45% 14.20% -5.51% 11.47% ◆ 74952.71 -37392.16 338453.32 453148.46 -203582.84 3492.57 ◆ 3496077.40 3511520.30 3576576.20 3644842.90 3493815.60 33944.40 ◆ 8754.80 -15742.50 -1649.10 -3075.20 -11697.70 107.50 ◆ 0.25% -0.45% -0.05% -0.08% -0.33% 0.32% ◆ 3664.69 5505.26 18161.18 ◆ 2.71% -2.24% 14.70% 星期一
2024-05-10 1.93% -0.61% 10.50% 14.29% -5.19% 11.12% ◆ 66197.91 -21649.66 340102.42 456223.66 -191885.14 3385.07 ◆ 3487322.60 3527262.80 3578225.30 3647918.10 3505513.30 33836.90 ◆ -649.84 -13737.10 24007.20 27775.60 -11676.60 215.80 ◆ -0.02% -0.39% 0.68% 0.77% -0.33% 0.64% ◆ 3666.28 5535.4 18113.463 ◆ 2.75% -1.71% 14.40% 星期五
2024-05-09 1.92% -0.22% 9.76% 13.42% -4.87% 10.41% ◆ 66847.75 -7912.56 316095.22 428448.06 -180208.54 3169.27 ◆ 3553075.10 3540999.90 3554218.10 3620142.50 3517189.90 33621.10 ◆ 45001.40 48132.00 24591.30 4594.20 43977.10 188.60 ◆ 1.28% 1.38% 0.70% 0.13% 1.27% 0.56% ◆ 3664.56 5556.77 18085.012 ◆ 2.70% -1.33% 14.22% 星期四
2024-05-08 0.63% -1.58% 9.00% 13.28% -6.06% 9.79% ◆ 21846.35 -56044.56 291503.92 423853.86 -224185.64 2980.67 ◆ 3508073.70 3492867.90 3529626.80 3615548.30 3473212.80 33432.50 ◆ -35345.80 -36555.80 -21443.10 -12084.90 -28736.60 -273.00 ◆ -1.00% -1.04% -0.60% -0.33% -0.82% -0.81% ◆ 3630.22 5458.76 18091.446 ◆ 1.74% -3.07% 14.26% 星期三
2024-05-07 1.64% -0.55% 9.66% 13.66% -5.29% 10.68% ◆ 57192.15 -19488.76 312947.02 435938.76 -195449.04 3253.67 ◆ 3543419.50 3529423.70 3551069.90 3627633.20 3501949.40 33705.50 ◆ -15449.90 -7907.10 170.40 10810.80 9128.48 -137.10 ◆ -0.43% -0.22% 0.00% 0.30% 0.26% -0.41% ◆ 3659.01 5527.08 18093.566 ◆ 2.55% -1.85% 14.28% 星期二
2024-05-06 2.08% -0.33% 9.66% 13.32% -5.49% 11.13% ◆ 72642.05 -11581.66 312776.62 425127.96 -204577.52 3390.77 ◆ 3558869.40 3537330.80 3550899.50 3616822.40 3521886.70 33842.60 ◆ 99010.83 55969.01 45414.70 35718.97 47402.35 817.10 ◆ 2.76% 1.58% 1.27% 0.98% 1.35% 2.47% ◆ 3657.88 5528.6 17890.795 ◆ 2.52% -1.83% 13.00% 星期一
2024-04-30 -0.73% -1.87% 8.09% 11.96% -6.70% 8.45% ◆ -26368.78 -67550.67 267361.92 389408.99 -251979.87 2573.67 ◆ 3587417.30 3545317.60 3571805.70 3645168.50 3510978.60 33025.50 ◆ -15134.30 -23945.60 -5498.60 -5055.30 -30472.50 -115.10 ◆ -0.42% -0.67% -0.15% -0.14% -0.86% -0.35% ◆ 3604.39 5441.14 17782.715 ◆ 1.02% -3.38% 12.31% 星期二
2024-04-29 -0.31% -1.21% 8.26% 12.12% -5.89% 8.83% ◆ -11234.48 -43605.07 272860.52 394464.29 -221507.37 2688.77 ◆ 3602551.60 3569263.20 3577304.30 3650223.80 3541451.10 33140.60 ◆ 53275.26 71590.62 7118.28 16401.60 62530.00 -24.50 ◆ 1.49% 2.03% 0.20% 0.45% 1.80% -0.07% ◆ 3623.91 5478.49 17718.299 ◆ 1.56% -2.72% 11.91% 星期一
2024-04-26 -1.77% -3.16% 7.97% 11.61% -7.55% 8.91% ◆ -64509.74 -115195.69 265742.24 378062.69 -284037.37 2713.27 ◆ 3584390.80 3532253.40 3599571.20 3633822.20 3478921.10 33165.10 ◆ 74761.60 63567.20 72910.02 42053.12 68911.40 697.90 ◆ 2.13% 1.83% 2.03% 1.15% 2.02% 2.15% ◆ 3584.27 5372.12 17430.504 ◆ 0.45% -4.60% 10.09% 星期五
2024-04-25 -3.82% -4.90% 5.67% 10.12% -9.38% 6.62% ◆ -139271.34 -178762.89 192832.22 336009.57 -352948.77 2015.37 ◆ 3509629.20 3468686.20 3591568.10 3656676.00 3410009.70 32467.20 ◆ 1465.40 3331.00 -9420.90 -27844.80 4506.00 -212.30 ◆ 0.04% 0.10% -0.26% -0.76% 0.13% -0.65% ◆ 3530.28 5259.34 17526.8 ◆ -1.06% -6.61% 10.70% 星期四
2024-04-24 -3.86% -4.99% 5.95% 10.96% -9.50% 7.32% ◆ -140736.74 -182093.89 202253.12 363854.37 -357454.77 2227.67 ◆ 3508163.80 3465355.20 3600989.00 3684520.80 3405503.70 32679.50 ◆ 33722.80 18918.50 62150.70 75010.00 18620.20 715.10 ◆ 0.97% 0.55% 1.76% 2.08% 0.55% 2.24% ◆ 3521.62 5263.04 17471.471 ◆ -1.30% -6.54% 10.35% 星期三
2024-04-23 -4.78% -5.51% 4.12% 8.70% -9.99% 4.97% ◆ -174459.54 -201012.39 140102.42 288844.37 -376074.97 1512.57 ◆ 3474441.00 3446436.70 3538838.30 3609510.80 3386883.50 31964.40 ◆ 8169.33 -23679.30 15033.48 25318.90 -7183.20 317.50 ◆ 0.23% -0.68% 0.42% 0.71% -0.21% 1.00% ◆ 3506.22 5208.27 17210.886 ◆ -1.73% -7.51% 8.70% 星期二
2024-04-22 -4.96% -4.86% 3.65% 7.94% -9.80% 3.92% ◆ -182628.87 -177333.09 125068.94 263525.47 -368891.77 1195.07 ◆ 3497174.40 3470116.00 3554868.50 3584191.90 3394066.70 31646.90 ◆ 24684.10 -14339.50 -4730.70 14730.90 23932.90 177.80 ◆ 0.71% -0.41% -0.13% 0.41% 0.71% 0.56% ◆ 3530.9 5267.58 17037.646 ◆ -1.04% -6.46% 7.61% 星期一
2024-04-19 -5.63% -4.47% 3.78% 7.49% -10.44% 3.34% ◆ -207312.97 -162993.59 129799.64 248794.57 -392824.67 1017.27 ◆ 3472490.30 3484455.50 3559599.20 3569461.00 3370133.80 31469.10 ◆ -36550.52 -39289.40 -26380.30 -63356.50 -27038.70 -256.51 ◆ -1.05% -1.11% -0.74% -1.74% -0.80% -1.00% ◆ 3541.66 5314.87 17394.314 ◆ -0.74% -5.62% 9.86% 星期五
2024-04-18 -4.66% -3.39% 4.55% 9.40% -9.72% 5.21% ◆ -170762.45 -123704.19 156179.94 312151.07 -365785.97 1273.78 ◆ 3490960.20 3523744.90 3585979.50 3632817.50 3397172.50 25711.30 ◆ -3232.70 -4917.50 -277.10 19719.20 11272.39 61.10 ◆ -0.09% -0.14% -0.01% 0.55% 0.33% 0.24% ◆ 3569.8 5349.84 17493.622 ◆ 0.05% -5.00% 10.49% 星期四
2024-04-17 -4.58% -3.26% 4.56% 8.81% -9.85% 4.96% ◆ -167529.75 -118786.69 156457.04 292431.87 -377058.36 1212.68 ◆ 3494192.90 3528662.40 3586256.60 3613098.30 3452583.60 25650.20 ◆ 43841.00 63311.91 8349.00 -991.90 69099.00 17.40 ◆ 1.27% 1.79% 0.23% -0.03% 2.04% 0.07% ◆ 3565.4 5339.75 17713.664 ◆ -0.07% -5.18% 11.88% 星期三
2024-04-16 -5.77% -4.90% 4.32% 8.84% -11.65% 4.89% ◆ -211370.75 -182098.60 148108.04 293423.77 -446157.36 1195.28 ◆ 3450351.90 3531637.40 3577907.60 3614090.20 3383484.60 25632.80 ◆ -63827.81 -48149.71 -60479.01 -96665.61 -64030.40 -492.60 ◆ -1.84% -1.36% -1.67% -2.62% -1.86% -1.89% ◆ 3511.11 5191.55 17706.832 ◆ -1.60% -7.81% 11.83% 星期二
2024-04-15 -4.07% -3.64% 6.11% 11.81% -9.98% 6.91% ◆ -147542.94 -133948.89 208587.05 390089.38 -382126.96 1687.88 ◆ 3478127.10 3543757.10 3620363.20 3692732.40 3447515.00 26125.40 ◆ 30556.80 64089.30 -21475.40 -22443.30 60482.30 -187.40 ◆ 0.89% 1.84% -0.59% -0.60% 1.79% -0.71% ◆ 3549.08 5339.72 18003.487 ◆ -0.53% -5.18% 13.71% 星期一
2024-04-12 -4.91% -5.38% 6.74% 12.49% -11.56% 7.67% ◆ -178099.74 -198038.19 230062.45 412532.68 -442609.26 1875.28 ◆ 3447570.30 3479667.80 3641838.60 3715175.70 3387032.70 26312.80 ◆ -18042.80 -24604.00 14204.70 5740.00 -28007.80 12.70 ◆ -0.52% -0.70% 0.39% 0.15% -0.82% 0.05% ◆ 3475.84 5277.22 18307.983 ◆ -2.58% -6.29% 15.63% 星期五
2024-04-11 -4.41% -4.72% 6.33% 12.32% -10.83% 7.62% ◆ -160056.94 -173434.19 215857.75 406792.68 -414601.46 1862.58 ◆ 3465613.10 3504271.80 3627633.90 3709435.70 3415040.50 26300.10 ◆ -1357.10 3243.80 -895.40 -23928.90 -8707.90 -44.40 ◆ -0.04% 0.09% -0.02% -0.64% -0.25% -0.17% ◆ 3504.24 5301.81 18011.655 ◆ -1.79% -5.85% 13.76% 星期四
2024-04-10 -4.38% -4.80% 6.35% 13.04% -10.60% 7.80% ◆ -158699.84 -176677.99 216753.15 430721.58 -405893.56 1906.98 ◆ 3466970.20 3501028.00 3628529.30 3733364.60 3423748.40 26344.50 ◆ -22832.70 -40823.60 12633.50 -123.30 -54443.70 168.90 ◆ -0.65% -1.15% 0.35% 0.00% -1.57% 0.65% ◆ 3504.71 5275.47 18169.905 ◆ -1.78% -6.32% 14.76% 星期三
2024-04-09 -3.75% -3.69% 5.98% 13.05% -9.18% 7.11% ◆ -135867.14 -135854.39 204119.65 430844.88 -351449.86 1738.08 ◆ 3489802.90 3541851.60 3615895.80 3733487.90 3478192.10 26175.60 ◆ 16122.60 13135.10 1622.80 12551.10 16921.40 11.00 ◆ 0.46% 0.37% 0.04% 0.34% 0.49% 0.04% ◆ 3533.49 5342.9 18100.192 ◆ -0.97% -5.12% 14.32% 星期二
2024-04-08 -4.19% -4.05% 5.94% 12.67% -9.62% 7.07% ◆ -151989.74 -148989.49 202496.85 418293.78 -368371.26 1727.08 ◆ 3473680.30 3528716.50 3614273.00 3720936.80 3461270.70 26164.60 ◆ -48148.42 -42948.50 -105.38 1303.70 -62988.92 -7.00 ◆ -1.37% -1.20% 0.00% 0.04% -1.82% -0.03% ◆ 3536.41 5298.59 18108.456 ◆ -0.89% -5.91% 14.37% 星期一
2024-04-03 -2.88% -2.88% 5.82% 12.63% -8.09% 7.10% ◆ -103841.32 -106040.99 202602.23 416990.08 -305382.34 1734.08 ◆ 3503760.30 3571665.00 3681283.30 3719633.10 3470181.00 26171.60 ◆ -12975.80 -17115.00 -1287.30 -46767.14 -21782.70 -99.90 ◆ -0.37% -0.48% -0.03% -1.25% -0.62% -0.38% ◆ 3567.8 5374.6 18121.784 ◆ -0.01% -4.56% 14.45% 星期三
2024-04-02 -2.52% -2.42% 5.86% 14.12% -7.51% 7.50% ◆ -90865.52 -88925.99 203889.53 463757.22 -283599.64 1833.98 ◆ 3516736.10 3588780.00 3682570.60 3748259.30 3491963.70 26271.50 ◆ -9126.20 -15219.10 -14010.10 -13852.50 -31381.70 -74.50 ◆ -0.26% -0.42% -0.38% -0.37% -0.89% -0.28% ◆ 3580.68 5381.23 18293.199 ◆ 0.35% -4.44% 15.54% 星期二
2024-04-01 -2.27% -2.00% 6.26% 14.54% -6.68% 7.81% ◆ -81739.32 -73706.89 217899.63 477609.72 -252217.94 1908.48 ◆ 3525862.30 3603999.10 3696580.70 3762111.80 3523345.40 26346.00 ◆ 77142.54 70271.10 45792.50 18934.00 49371.80 283.20 ◆ 2.20% 1.99% 1.25% 0.51% 1.42% 1.09% ◆ 3595.65 5401.22 18254.689 ◆ 0.77% -4.09% 15.29% 星期一
2024-03-29 -4.33% -3.91% 4.95% 13.96% -7.99% 6.65% ◆ -158881.86 -143977.99 172107.13 458675.72 -301589.74 1625.28 ◆ 3513909.40 3533728.00 3650788.20 3743177.80 3473973.60 26062.80 ◆ 4364.80 13317.90 32018.20 5917.70 12043.43 181.30 ◆ 0.12% 0.38% 0.88% 0.16% 0.35% 0.70% ◆ 3537.48 5286.16 18254.689 ◆ -0.86% -6.13% 15.29% 星期五
2024-03-28 -4.44% -4.28% 4.03% 13.78% -8.24% 5.91% ◆ -163246.66 -157295.89 140088.93 452758.02 -313633.17 1443.98 ◆ 3509544.60 3520410.10 3618770.00 3737260.10 3490811.50 25881.50 ◆ 27249.20 23712.70 30397.30 7403.40 23026.40 180.60 ◆ 0.78% 0.68% 0.85% 0.20% 0.66% 0.70% ◆ 3520.96 5223.81 18280.842 ◆ -1.32% -7.24% 15.46% 星期四
2024-03-27 -5.19% -4.92% 3.15% 13.56% -8.85% 5.17% ◆ -190495.86 -181008.59 109691.63 445354.62 -336659.57 1263.38 ◆ 3482295.40 3496697.40 3588372.70 3729856.70 3467785.10 25700.90 ◆ -53862.50 -61281.90 -30846.21 7284.80 -57406.92 -130.60 ◆ -1.52% -1.72% -0.86% 0.20% -1.65% -0.51% ◆ 3502.79 5156.68 18210.537 ◆ -1.83% -8.43% 15.02% 星期三
2024-03-26 -3.72% -3.26% 4.06% 13.34% -7.41% 5.70% ◆ -136633.36 -119726.69 140537.84 438069.82 -279252.65 1393.98 ◆ 3536157.90 3557979.30 3601183.50 3722571.90 3489104.40 25831.50 ◆ 6187.86 4440.10 21408.20 17605.40 3165.80 193.00 ◆ 0.18% 0.12% 0.60% 0.48% 0.09% 0.75% ◆ 3543.75 5284.42 18277.064 ◆ -0.68% -6.16% 15.44% 星期二
2024-03-25 -3.91% -3.38% 3.44% 12.80% -7.49% 4.91% ◆ -142821.22 -124166.79 119129.64 420464.42 -282418.45 1200.98 ◆ 3511834.40 3553539.20 3579775.30 3704966.50 3485938.60 25638.50 ◆ -26927.74 -37092.42 -9620.20 -20701.40 -46596.70 -47.60 ◆ -0.76% -1.04% -0.27% -0.56% -1.32% -0.19% ◆ 3525.76 5294.75 18339.442 ◆ -1.19% -5.98% 15.83% 星期一
2024-03-22 -3.19% -2.39% 3.72% 13.43% -6.26% 5.11% ◆ -115893.48 -87074.37 128749.84 441165.82 -235821.75 1248.58 ◆ 3520638.60 3554531.20 3589395.50 3725667.90 3532535.30 25686.10 ◆ -50743.40 -38628.20 -23174.18 -13595.30 -51413.00 -208.70 ◆ -1.42% -1.08% -0.63% -0.36% -1.43% -0.81% ◆ 3545 5384.57 18320.375 ◆ -0.65% -4.38% 15.71% 星期五
2024-03-21 -1.79% -1.33% 4.31% 13.85% -4.89% 5.96% ◆ -65150.08 -48446.17 151924.02 454761.12 -184408.75 1457.28 ◆ 3571382.00 3593159.40 3676832.00 3739263.20 3583948.30 25894.80 ◆ 3871.00 -7416.20 39709.66 45139.50 3029.80 209.60 ◆ 0.11% -0.21% 1.08% 1.22% 0.08% 1.06% ◆ 3581.09 5465.83 18240.107 ◆ 0.36% -2.94% 15.20% 星期四
2024-03-20 -1.90% -1.13% 3.15% 12.47% -4.97% 6.77% ◆ -69021.08 -41029.97 112214.36 409621.62 -187438.55 1247.68 ◆ 3567511.00 3600575.60 3674577.20 3694123.70 3580918.50 19669.20 ◆ 3607.00 7034.30 11796.50 9204.30 4299.70 73.50 ◆ 0.10% 0.20% 0.32% 0.25% 0.12% 0.38% ◆ 3585.38 5493.41 18032.205 ◆ 0.49% -2.45% 13.89% 星期三
2024-03-19 -2.00% -1.32% 2.82% 12.19% -5.09% 6.37% ◆ -72628.08 -48064.27 100417.86 400417.32 -191738.25 1174.18 ◆ 3563904.00 3593541.30 3662780.70 3684919.40 3576618.80 19595.70 ◆ -10011.00 -28155.20 -20746.70 -25817.00 -27888.40 -97.10 ◆ -0.28% -0.78% -0.56% -0.70% -0.77% -0.49% ◆ 3577.63 5478.22 17985.007 ◆ 0.27% -2.72% 13.59% 星期二
2024-03-18 -1.72% -0.55% 3.40% 12.98% -4.35% 6.90% ◆ -62617.08 -19909.07 121164.56 426234.32 -163849.85 1271.28 ◆ 3573915.00 3621696.50 3683527.40 3710736.40 3604507.20 19692.80 ◆ 37433.70 45111.20 23218.00 26454.00 54152.90 134.60 ◆ 1.06% 1.26% 0.63% 0.72% 1.53% 0.69% ◆ 3603.53 5528.45 17808.25 ◆ 0.99% -1.83% 12.47% 星期一
2024-03-15 -2.75% -1.79% 2.75% 12.17% -5.79% 6.17% ◆ -100050.78 -65020.27 97946.56 399780.32 -218002.75 1136.68 ◆ 3536481.30 3576585.30 3660309.40 3684282.40 3550354.30 19558.20 ◆ 3120.50 6310.80 2436.20 -32348.70 11076.20 -42.20 ◆ 0.09% 0.18% 0.07% -0.87% 0.31% -0.22% ◆ 3569.99 5454.15 18014.806 ◆ 0.05% -3.15% 13.78% 星期五
2024-03-14 -2.84% -1.96% 2.68% 13.16% -6.08% 6.40% ◆ -103171.28 -71331.07 95510.36 432129.02 -229078.95 1178.88 ◆ 3533360.80 3570274.50 3657873.20 3716631.10 3539278.10 19600.40 ◆ -19293.90 -15795.60 -3524.10 -3256.60 -24643.00 14.40 ◆ -0.54% -0.44% -0.10% -0.09% -0.69% 0.07% ◆ 3562.22 5392.93 18068.467 ◆ -0.16% -4.23% 14.12% 星期四
2024-03-13 -2.31% -1.53% 2.78% 13.26% -5.43% 6.32% ◆ -83877.38 -55535.47 99034.46 435385.62 -204435.95 1164.48 ◆ 3552654.70 3586070.10 3661397.30 3719887.70 3563921.10 19586.00 ◆ -3245.70 -13803.40 3370.10 -5921.50 -30099.30 6.00 ◆ -0.09% -0.38% 0.09% -0.16% -0.84% 0.03% ◆ 3572.36 5415.11 18219.115 ◆ 0.12% -3.84% 15.07% 星期三
2024-03-12 -2.22% -1.15% 2.69% 13.44% -4.63% 6.29% ◆ -80631.68 -41732.07 95664.36 441307.12 -174336.65 1158.48 ◆ 3555900.40 3599873.50 3658027.20 3725809.20 3594020.40 19580.00 ◆ 49848.30 -2310.30 39094.20 37953.30 30674.70 209.50 ◆ 1.39% -0.06% 1.08% 1.03% 0.86% 1.08% ◆ 3597.49 5423.72 17951.692 ◆ 0.82% -3.69% 13.38% 星期二
2024-03-11 -3.52% -1.08% 1.59% 12.28% -5.44% 5.15% ◆ -130479.98 -39421.77 56570.16 403353.82 -205011.35 948.98 ◆ 3575047.70 3602183.80 3618933.00 3687855.90 3563345.70 19370.50 ◆ 72317.89 73315.68 18563.89 -23277.70 53291.90 3.80 ◆ 1.99% 2.04% 0.51% -0.63% 1.52% 0.02% ◆ 3589.26 5441.05 18018.452 ◆ 0.59% -3.38% 13.80% 星期一
2024-03-08 -5.29% -3.04% 1.05% 12.99% -6.85% 5.13% ◆ -202797.87 -112737.45 38006.27 426631.52 -258303.25 945.18 ◆ 3629039.30 3592927.70 3661705.50 3711133.60 3510053.80 19366.70 ◆ 32625.70 27781.20 34398.20 44086.10 18261.70 205.20 ◆ 0.91% 0.78% 0.95% 1.20% 0.52% 1.07% ◆ 3544.91 5349.6 18297.99 ◆ -0.65% -5.00% 15.57% 星期五
2024-03-07 -6.14% -3.79% 0.10% 11.65% -7.34% 4.02% ◆ -235423.57 -140518.65 3608.07 382545.42 -276564.95 739.98 ◆ 3596413.60 3565146.50 3627307.30 3667047.50 3491792.10 19161.50 ◆ -42339.51 -43208.90 -16570.40 -10644.35 -56686.00 -130.10 ◆ -1.17% -1.20% -0.45% -0.29% -1.61% -0.67% ◆ 3529.72 5277.3 18017.575 ◆ -1.07% -6.29% 13.80% 星期四
2024-03-06 -5.06% -2.63% 0.56% 11.86% -5.86% 4.72% ◆ -193084.06 -97309.75 20178.47 393189.77 -219878.95 870.08 ◆ 3620706.50 3608355.40 3643877.70 3709170.40 3530463.70 19291.60 ◆ 6716.00 -12452.60 6291.05 4202.60 -24329.70 52.50 ◆ 0.19% -0.34% 0.17% 0.11% -0.68% 0.27% ◆ 3551.05 5350.10 17897.867 ◆ -0.48% -5.00% 13.04% 星期三
2024-03-05 -5.24% -2.29% 0.38% 11.73% -5.21% 4.44% ◆ -199800.06 -84857.15 13887.42 388987.17 -195549.25 817.58 ◆ 3613990.50 3620808.00 3669415.50 3704967.80 3554793.40 19239.10 ◆ -16314.30 12314.20 -16380.60 -12099.50 13612.70 -111.60 ◆ -0.45% 0.34% -0.44% -0.33% 0.38% -0.58% ◆ 3565.51 5351.83 18226.482 ◆ -0.07% -4.96% 15.12% 星期二
2024-03-04 -4.81% -2.62% 0.83% 12.10% -5.58% 5.04% ◆ -183485.76 -97171.35 30268.02 401086.67 -209161.95 929.18 ◆ 3630304.80 3608493.80 3685796.10 3717067.30 3541180.70 19350.70 ◆ -1390.40 4558.60 27538.20 22306.50 -3928.70 123.20 ◆ -0.04% 0.13% 0.75% 0.60% -0.11% 0.64% ◆ 3540.87 5388.82 18302.910 ◆ -0.76% -4.31% 15.60% 星期一
2024-03-01 -4.77% -2.75% 0.07% 11.42% -5.47% 4.38% ◆ -182095.36 -101729.95 2729.82 378780.17 -205233.25 805.98 ◆ 3631695.20 3603935.20 3658257.90 3694760.80 3545109.40 19227.50 ◆ 33896.20 26039.71 36805.50 32767.40 22550.06 175.30 ◆ 0.94% 0.71% 1.02% 0.89% 0.63% 0.92% ◆ 3537.80 5379.05 18043.850 ◆ -0.85% -4.48% 13.96% 星期五
2024-02-29 -5.66% -3.36% -0.93% 10.43% -5.98% 3.42% ◆ -215991.56 -127769.66 -34075.68 346012.77 -227783.31 630.68 ◆ 3597799.00 3670150.80 3621452.40 3661993.40 3584344.10 19052.20 ◆ 65038.56 97365.20 12069.10 -3082.00 92698.95 -6.50 ◆ 1.82% 2.73% 0.33% -0.08% 2.63% -0.03% ◆ 3516.08 5346.79 17874.504 ◆ -1.46% -5.05% 12.89% 星期四
2024-02-28 -7.30% -5.93% -1.26% 10.53% -8.34% 3.46% ◆ -281030.12 -225134.86 -46144.78 349094.77 -320482.26 637.18 ◆ 3570543.70 3572785.60 3609383.30 3665075.40 3521468.20 19058.70 ◆ -53433.20 -69794.10 -20202.50 7630.00 -69700.52 -6.70 ◆ -1.47% -1.92% -0.56% 0.21% -1.95% -0.04% ◆ 3450.26 5184.05 17971.047 ◆ -3.30% -7.94% 13.50% 星期三
2024-02-27 -5.91% -4.09% -0.71% 10.30% -6.56% 3.50% ◆ -227596.92 -155340.76 -25942.28 341464.77 -250781.74 643.88 ◆ 3623976.90 3642579.70 3629585.80 3657445.40 3573112.90 19065.40 ◆ 45858.20 71613.90 21220.50 -2505.80 64660.49 6.40 ◆ 1.28% 2.01% 0.59% -0.07% 1.78% 0.03% ◆ 3494.79 5307.80 17933.332 ◆ -2.05% -5.75% 13.26% 星期二
2024-02-26 -7.10% -5.98% -1.29% 10.37% -8.00% 3.46% ◆ -273455.12 -226954.66 -47162.78 343970.57 -315442.23 637.48 ◆ 3578118.70 3570965.80 3608365.30 3659951.20 3627114.70 19059.00 ◆ -5718.30 -19602.80 -24789.20 -18079.10 -17092.30 -101.30 ◆ -0.16% -0.55% -0.68% -0.49% -0.47% -0.53% ◆ 3453.36 5195.46 17937.610 ◆ -3.21% -7.74% 13.29% 星期一
2024-02-23 -6.95% -5.46% -0.61% 10.92% -7.57% 4.01% ◆ -267736.82 -207351.86 -22373.58 362049.67 -298349.93 738.78 ◆ 3583837.00 3590568.60 3633154.50 3678030.30 3644207.00 19160.30 ◆ 9749.90 -59.20 11740.80 32252.00 8610.40 110.70 ◆ 0.27% 0.00% 0.32% 0.88% 0.24% 0.58% ◆ 3489.74 5197.71 18004.702 ◆ -2.20% -7.70% 13.72% 星期五
2024-02-22 -7.20% -5.46% -0.93% 9.95% -7.79% 3.41% ◆ -277486.72 -207292.66 -34114.38 329797.67 -306960.33 628.08 ◆ 3574087.10 3590627.80 3621413.70 3645778.30 3635596.60 19049.60 ◆ 10834.60 32262.30 32806.50 46476.43 22138.00 261.80 ◆ 0.30% 0.91% 0.91% 1.30% 0.61% 1.39% ◆ 3486.67 5176.34 17478.908 ◆ -2.28% -8.08% 10.39% 星期四
2024-02-21 -7.49% -6.31% -1.83% 8.39% -8.35% 1.99% ◆ -288321.32 -239554.96 -66920.88 281191.55 -329098.33 366.28 ◆ 3563252.50 3558365.50 3588607.20 3630776.20 3613458.60 18787.80 ◆ 55646.26 27839.00 21230.30 9518.07 55317.58 74.90 ◆ 1.57% 0.79% 0.60% 0.26% 1.54% 0.40% ◆ 3456.87 5139.04 17546.096 ◆ -3.12% -8.74% 10.82% 星期三
2024-02-20 -8.84% -7.04% -2.41% 8.09% -9.66% 1.58% ◆ -343967.58 -267393.96 -88151.18 268830.06 -384415.91 291.38 ◆ 3545076.60 3530526.50 3567376.90 3592345.90 3595861.30 18712.90 ◆ -998.50 -1829.90 4072.96 9799.10 5851.70 50.20 ◆ -0.03% -0.05% 0.11% 0.27% 0.16% 0.27% ◆ 3410.85 5140.96 17685.980 ◆ -4.41% -8.71% 11.70% 星期二
2024-02-19 -8.82% -6.99% -2.50% 7.79% -9.81% 1.31% ◆ -342969.08 -265564.06 -92224.14 259030.96 -390267.61 241.18 ◆ 3546075.10 3532356.40 3593756.40 3582546.80 3590009.60 18662.70 ◆ 34513.19 41885.83 27578.90 60315.70 13932.00 180.37 ◆ 0.97% 1.18% 0.77% 1.71% 0.39% 1.50% ◆ 3403.81 5141.60 17685.980 ◆ -4.60% -8.70% 11.70% 星期一
2024-02-08 -9.61% -7.98% -3.25% 5.98% -10.16% 0.51% ◆ -377482.27 -307449.89 -119803.04 198715.26 -404199.61 60.81 ◆ 3549238.10 3547013.60 3566177.50 3522231.10 3576077.60 12038.60 ◆ 43990.26 40593.33 35339.60 32734.10 31173.20 120.30 ◆ 1.24% 1.15% 1.00% 0.94% 0.88% 1.01% ◆ 3364.93 5150.23 17755.071 ◆ -5.69% -8.54% 12.14% 星期四
2024-02-07 -10.59% -8.94% -4.21% 4.87% -10.94% -0.50% ◆ -421472.53 -348043.22 -155142.64 164603.58 -435372.81 -59.49 ◆ 3559706.90 3543305.20 3530837.90 3544289.60 3544904.40 11918.30 ◆ 69823.16 61599.03 6837.26 -22676.97 71436.92 -59.80 ◆ 1.97% 1.71% 0.19% -0.64% 2.04% -0.50% ◆ 3343.63 5109.57 17572.734 ◆ -6.29% -9.27% 10.99% 星期三
2024-02-06 -12.17% -10.24% -4.29% 5.61% -12.62% 0.00% ◆ -491295.69 -409642.25 -161979.90 188658.13 -506809.73 0.31 ◆ 3546999.40 3592243.00 3616116.50 3549391.60 3509052.80 11978.10 ◆ 159085.40 162415.50 77113.90 5177.60 172766.49 112.00 ◆ 4.70% 4.74% 2.18% 0.15% 5.06% 0.94% ◆ 3311.69 4805.90 17613.036 ◆ -7.19% -14.66% 11.24% 星期二
2024-02-05 -16.11% -14.29% -6.33% 5.46% -16.61% -0.93% ◆ -650381.09 -572057.75 -239093.80 183480.53 -679576.22 -111.69 ◆ 3387914.00 3429827.50 3539002.60 3544214.00 3411310.80 11866.10 ◆ -29566.01 9552.70 -2064.50 9101.00 -12085.90 8.20 ◆ -0.88% 0.28% -0.06% 0.26% -0.35% 0.07% ◆ 3200.42 4460.26 17642.732 ◆ -10.30% -20.80% 11.43% 星期一
2024-02-02 -15.58% -14.53% -6.27% 5.19% -16.32% -1.00% ◆ -620815.08 -581610.45 -237029.30 174379.53 -667490.32 -119.89 ◆ 3363434.60 3420274.80 3541067.10 3535113.00 3423396.70 11857.90 ◆ -45391.60 -60933.60 -2471.00 29717.40 -72708.12 47.70 ◆ -1.33% -1.75% -0.07% 0.85% -2.15% 0.40% ◆ 3179.63 4563.22 17344.709 ◆ -10.89% -18.97% 9.55% 星期五
2024-02-01 -14.44% -13.01% -6.21% 4.30% -14.93% -1.40% ◆ -575423.48 -520676.85 -234558.30 144662.13 -594782.20 -167.59 ◆ 3408826.20 3481208.40 3543538.10 3505395.60 3388002.00 11810.20 ◆ 3584.80 10992.70 -4856.40 -15986.10 5171.10 -25.00 ◆ 0.11% 0.32% -0.14% -0.45% 0.15% -0.21% ◆ 3217.71 4678.73 17137.236 ◆ -9.82% -16.92% 8.24% 星期四
2024-01-31 -14.53% -13.29% -6.08% 4.72% -15.06% -1.19% ◆ -579008.28 -531669.55 -229701.90 161441.45 -599953.30 -142.59 ◆ 3405241.40 3470215.70 3548394.50 3578345.10 3382830.90 11835.20 ◆ -45071.52 -34806.70 -29196.13 -85400.67 -57209.30 -171.00 ◆ -1.34% -0.99% -0.83% -2.39% -1.66% -1.42% ◆ 3215.35 4696.98 17476.709 ◆ -9.89% -16.59% 10.38% 星期三
2024-01-30 -13.71% -12.42% -5.38% 7.40% -13.63% 0.24% ◆ -533936.76 -496862.85 -200505.77 250138.52 -542744.00 28.41 ◆ 3360221.40 3505022.40 3523472.40 3630786.10 3440040.20 12006.20 ◆ -84670.50 -73744.07 -37583.80 43243.26 -75047.02 -2.20 ◆ -2.46% -2.15% -1.06% 1.20% -2.15% -0.02% ◆ 3245.04 4814.99 17596.270 ◆ -9.05% -14.50% 11.14% 星期二
2024-01-29 -11.54% -10.97% -4.37% 5.95% -11.80% 0.26% ◆ -449266.26 -423118.78 -162921.97 202805.64 -467696.98 30.61 ◆ 3444891.90 3434494.90 3561056.20 3609912.00 3497018.80 12008.40 ◆ -54836.90 -65316.40 -7833.00 44739.20 -38684.91 76.60 ◆ -1.57% -1.90% -0.22% 1.25% -1.11% 0.64% ◆ 3303.96 4927.91 17421.009 ◆ -7.40% -12.49% 10.03% 星期一
2024-01-26 -10.13% -9.41% -4.16% 4.64% -10.97% -0.38% ◆ -394429.36 -357802.38 -155088.97 158066.44 -429012.07 -45.99 ◆ 3499728.80 3445795.10 3568889.20 3565172.80 3481666.40 11931.80 ◆ -42161.50 -31172.80 -20792.90 -30017.90 -38894.20 -49.40 ◆ -1.19% -0.90% -0.58% -0.83% -1.10% -0.41% ◆ 3333.82 5027.09 17516.988 ◆ -6.57% -10.73% 10.63% 星期五
2024-01-25 -9.05% -8.59% -3.61% 5.42% -9.98% 0.03% ◆ -352267.86 -326629.58 -134296.07 188066.33 -390117.87 3.41 ◆ 3541890.30 3476967.90 3589682.10 3655239.10 3520560.60 11981.20 ◆ 65732.40 65649.39 35677.70 -54990.73 64415.59 -66.50 ◆ 1.89% 1.91% 1.00% -1.51% 1.82% -0.55% ◆ 3342.92 5073.18 17499.298 ◆ -6.31% -9.91% 10.52% 星期四
2024-01-24 -10.73% -10.23% -4.56% 7.17% -11.37% 0.58% ◆ -418000.26 -392278.97 -169973.77 243075.07 -454533.46 69.91 ◆ 3476157.90 3442684.10 3554004.40 3632313.20 3543479.80 12047.70 ◆ 22269.00 34120.80 28152.10 -44801.30 55672.20 -44.50 ◆ 0.64% 1.00% 0.80% -1.22% 1.60% -0.37% ◆ 3277.11 4933.70 17404.206 ◆ -8.15% -12.39% 9.92% 星期三
2024-01-23 -11.31% -11.12% -5.32% 8.54% -12.76% 0.96% ◆ -440269.26 -426399.77 -198125.87 287876.37 -510205.66 114.41 ◆ 3453888.90 3408563.30 3525852.30 3659102.30 3487807.60 12092.20 ◆ 24228.60 29151.00 31498.10 64824.13 31293.40 185.90 ◆ 0.71% 0.86% 0.90% 1.77% 0.91% 1.56% ◆ 3231.93 4865.74 17330.380 ◆ -9.42% -13.60% 9.46% 星期二
2024-01-22 -11.93% -11.88% -6.17% 6.49% -13.54% -0.60% ◆ -464497.86 -455550.77 -229623.97 223052.24 -541499.06 -71.49 ◆ 3429660.30 3379412.30 3494354.20 3662145.40 3456514.20 11906.30 ◆ -94541.93 -87305.81 -24001.20 89321.23 -93475.02 92.70 ◆ -2.71% -2.53% -0.68% 2.48% -2.67% 0.78% ◆ 3218.90 4780.97 17314.005 ◆ -9.79% -15.10% 9.35% 星期一
2024-01-19 -9.59% -9.65% -5.52% 3.85% -11.36% -1.37% ◆ -369955.93 -368244.96 -205622.77 133731.01 -448024.04 -164.19 ◆ 3488079.40 3448674.00 3518355.40 3605374.40 3495916.20 11813.60 ◆ -20462.80 -10834.30 -1448.36 30143.34 -17014.10 10.30 ◆ -0.58% -0.31% -0.04% 0.84% -0.48% 0.09% ◆ 3269.78 5018.43 16982.289 ◆ -8.36% -10.89% 7.26% 星期五
2024-01-18 -9.06% -9.36% -5.44% 2.96% -10.93% -1.46% ◆ -349493.13 -357410.66 -204174.41 103587.67 -431009.94 -174.49 ◆ 3508542.20 3459508.30 3551341.10 3606768.40 3512930.30 11803.30 ◆ 32931.40 36522.70 25265.20 12210.10 38862.70 76.70 ◆ 0.95% 1.07% 0.72% 0.34% 1.12% 0.65% ◆ 3274.73 5066.96 16736.279 ◆ -8.22% -10.02% 5.70% 星期四
2024-01-17 -9.91% -10.32% -6.11% 2.62% -11.91% -2.10% ◆ -382424.53 -393933.36 -229439.61 91377.57 -469872.64 -251.19 ◆ 3475610.80 3422985.60 3526075.90 3576552.90 3474067.60 11726.60 ◆ -77488.08 -81980.30 -79706.03 -62196.52 -79020.31 -244.40 ◆ -2.25% -2.34% -2.24% -1.75% -2.26% -2.04% ◆ 3229.08 5061.54 16830.709 ◆ -9.50% -10.12% 6.30% 星期三
2024-01-16 -8.13% -8.17% -4.05% 4.52% -10.05% -0.06% ◆ -304936.45 -311953.06 -149733.58 153574.09 -390852.33 -6.79 ◆ 3444815.40 3504965.90 3551657.70 3548620.80 3499022.10 11971.00 ◆ -1981.50 19800.00 -11848.70 -45463.10 14495.50 -128.40 ◆ -0.06% 0.57% -0.34% -1.26% 0.42% -1.06% ◆ 3300.88 5190.40 16832.918 ◆ -7.49% -7.83% 6.31% 星期二
2024-01-15 -8.08% -8.69% -3.76% 5.86% -10.42% 1.02% ◆ -302954.95 -331753.06 -137884.88 199037.19 -405347.83 121.61 ◆ 3446796.90 3485165.90 3527491.10 3594083.90 3484526.60 12099.40 ◆ -18831.90 -14195.90 -4055.10 54059.56 -15435.90 60.39 ◆ -0.54% -0.41% -0.11% 1.50% -0.44% 1.01% ◆ 3280.92 5193.30 16832.918 ◆ -8.05% -7.78% 6.31% 星期一
2024-01-12 -7.58% -8.32% -3.65% 4.19% -10.02% 1.03% ◆ -284123.05 -317557.16 -133829.78 144977.63 -389911.93 61.22 ◆ 3465628.80 3499361.80 3531546.20 3606809.30 3499962.50 6000.10 ◆ -18500.30 -24721.90 -5283.30 -5960.70 -23692.00 7.80 ◆ -0.53% -0.70% -0.15% -0.16% -0.67% 0.13% ◆ 3284.17 5206.18 16820.901 ◆ -7.96% -7.55% 6.24% 星期五
2024-01-11 -7.08% -7.67% -3.51% 4.36% -9.41% 0.90% ◆ -265622.75 -292835.26 -128546.48 150938.33 -366219.93 53.42 ◆ 3484129.10 3524083.70 3536829.50 3612770.00 3523654.50 5992.30 ◆ 42158.80 35495.10 33024.90 55529.87 34886.00 87.60 ◆ 1.22% 1.02% 0.94% 1.53% 1.00% 1.48% ◆ 3295.67 5223.86 16793.045 ◆ -7.63% -7.24% 6.06% 星期四
2024-01-10 -8.21% -8.60% -4.41% 2.70% -10.31% -0.58% ◆ -307781.55 -328330.36 -161571.38 95408.46 -401105.93 -34.18 ◆ 3441970.30 3488588.60 3503804.60 3624314.40 3488768.50 5904.70 ◆ -13996.60 -18586.60 -13856.70 -10160.10 -14541.80 -10.80 ◆ -0.40% -0.53% -0.39% -0.28% -0.42% -0.18% ◆ 3277.13 5158.08 16678.704 ◆ -8.15% -8.41% 5.34% 星期三
2024-01-09 -7.83% -8.12% -4.03% 2.99% -9.94% -0.39% ◆ -293784.95 -309743.76 -147714.68 105568.56 -386564.13 -23.38 ◆ 3455966.90 3507175.20 3517661.30 3634474.50 3503310.30 5915.50 ◆ -340.00 10079.70 16770.00 69926.90 2286.10 60.50 ◆ -0.01% 0.29% 0.48% 1.96% 0.07% 1.03% ◆ 3292.50 5180.65 16649.874 ◆ -7.72% -8.00% 5.16% 星期二
2024-01-08 -7.83% -8.38% -4.49% 1.01% -10.00% -1.41% ◆ -293444.95 -319823.46 -164484.68 35641.66 -388850.23 -83.88 ◆ 3456306.90 3497095.50 3500891.30 3564547.60 3501024.20 5855.00 ◆ -60480.81 -60824.00 -43921.83 5674.00 -69583.32 -32.60 ◆ -1.73% -1.73% -1.25% 0.16% -1.99% -0.55% ◆ 3286.06 5167.70 16305.979 ◆ -7.90% -8.23% 2.99% 星期一
2024-01-05 -6.24% -6.85% -3.32% 0.85% -8.36% -0.86% ◆ -232964.14 -258999.46 -120562.85 29967.66 -319266.91 -51.28 ◆ 3498757.30 3521899.90 3508687.10 3558873.60 3498533.10 5887.60 ◆ -26993.24 -29134.61 -32507.13 -15086.43 -39300.01 -57.40 ◆ -0.77% -0.83% -0.92% -0.42% -1.12% -0.97% ◆ 3329.11 5281.87 16282.012 ◆ -6.70% -6.21% 2.83% 星期五
2024-01-04 -5.57% -6.14% -2.44% 1.28% -7.40% 0.10% ◆ -205970.90 -229864.85 -88055.72 45054.09 -279966.90 6.12 ◆ 3489592.60 3514997.00 3523078.40 3555844.20 3501790.50 5945.00 ◆ -32019.93 -32234.61 -1452.90 4416.80 -37982.70 25.40 ◆ -0.91% -0.91% -0.04% 0.12% -1.07% 0.43% ◆ 3347.05 5355.32 16368.491 ◆ -6.19% -4.90% 3.38% 星期四
2024-01-03 -4.73% -5.30% -2.40% 1.16% -6.40% -0.32% ◆ -173950.97 -197630.24 -86602.82 40637.29 -241984.20 -19.28 ◆ 3503505.50 3529208.20 3524531.30 3551427.40 3539773.20 5919.60 ◆ -26428.90 -22854.50 -25464.40 -40472.60 -21540.10 -52.80 ◆ -0.75% -0.64% -0.72% -1.13% -0.60% -0.88% ◆ 3378.30 5401.40 16543.938 ◆ -5.32% -4.08% 4.49% 星期三
2024-01-02 -4.01% -4.69% -1.69% 2.31% -5.83% 0.56% ◆ -147522.07 -174775.74 -61138.42 81109.89 -220444.10 33.52 ◆ 3529934.40 3552062.70 3549995.70 3591900.00 3561313.30 5972.40 ◆ -41634.70 -38657.50 -10767.70 -18704.50 -30764.20 -7.00 ◆ -1.17% -1.08% -0.30% -0.52% -0.86% -0.12% ◆ 3386.35 5409.46 16825.931 ◆ -5.09% -3.94% 6.27% 星期二
2023-12-29 -2.88% -3.65% -1.39% 2.84% -5.02% 0.68% ◆ -105887.37 -136118.24 -50370.72 99814.39 -189679.90 40.52 ◆ 3571569.10 3590720.20 3560763.40 3610604.50 3592077.50 5979.40 ◆ 7106.30 15619.64 -17332.10 -17448.50 4257.50 -36.50 ◆ 0.20% 0.43% -0.48% -0.48% 0.12% -0.61% ◆ 3431.11 5429.23 16898.473 ◆ -3.84% -3.59% 6.73% 星期五
2023-12-28 -3.04% -4.03% -0.91% 3.34% -5.13% 1.30% ◆ -112993.67 -151737.88 -33038.62 117262.89 -193937.40 77.02 ◆ 3602123.50 3612955.70 3578095.50 3628053.00 3587820.00 6015.90 ◆ 86848.31 87315.10 32272.20 10726.20 74256.20 15.50 ◆ 2.45% 2.48% 0.91% 0.30% 2.11% 0.26% ◆ 3414.54 5382.80 16906.801 ◆ -4.30% -4.41% 6.78% 星期四
2023-12-27 -5.33% -6.35% -1.81% 3.03% -7.09% 1.04% ◆ -199841.98 -239052.98 -65310.82 106536.69 -268193.60 61.52 ◆ 3546226.70 3525640.60 3545823.30 3617326.80 3513563.80 6000.40 ◆ 12992.90 12743.50 21317.43 5295.63 24664.00 14.50 ◆ 0.37% 0.36% 0.60% 0.15% 0.71% 0.24% ◆ 3336.36 5285.53 16878.462 ◆ -6.49% -6.14% 6.60% 星期三
2023-12-26 -5.68% -6.69% -2.38% 2.86% -7.74% 0.79% ◆ -212834.88 -251796.48 -86628.25 101241.06 -292857.60 47.02 ◆ 3533233.80 3512897.10 3556068.50 3643593.80 3488899.80 5985.90 ◆ -20044.70 -33431.50 -1916.90 27066.80 -40692.91 29.40 ◆ -0.56% -0.94% -0.05% 0.75% -1.16% 0.49% ◆ 3324.79 5258.28 16777.403 ◆ -6.82% -6.63% 5.96% 星期二
2023-12-25 -5.15% -5.80% -2.33% 2.09% -6.73% 0.30% ◆ -192790.18 -218364.98 -84711.35 74174.26 -252164.69 17.62 ◆ 3553278.50 3546328.60 3557985.40 3616527.00 3493562.70 5956.50 ◆ 15795.30 5657.30 7949.70 23371.50 7261.49 32.90 ◆ 0.45% 0.16% 0.22% 0.65% 0.21% 0.56% ◆ 3347.45 5315.37 16777.403 ◆ -6.18% -5.61% 5.96% 星期一
2023-12-22 -5.57% -5.95% -2.54% 1.43% -6.99% -0.26% ◆ -208585.48 -224022.28 -92661.05 50802.76 -259426.18 -15.28 ◆ 3537483.20 3540671.30 3550035.70 3593155.50 3450270.90 5923.60 ◆ -32559.72 -12913.80 -30974.10 -4011.40 -1499.30 -28.10 ◆ -0.92% -0.36% -0.86% -0.11% -0.04% -0.47% ◆ 3337.23 5311.69 16757.408 ◆ -6.47% -5.68% 5.84% 星期五
2023-12-21 -4.72% -5.61% -1.69% 1.55% -6.95% 0.22% ◆ -176025.76 -211108.48 -61686.95 54814.16 -257926.88 12.82 ◆ 3551962.30 3553585.10 3581009.80 3597166.90 3451770.20 5951.70 ◆ 28280.80 38495.40 -1670.90 -35909.50 22855.50 -37.90 ◆ 0.80% 1.10% -0.05% -0.99% 0.67% -0.63% ◆ 3330.87 5338.76 16554.158 ◆ -6.65% -5.20% 4.55% 星期四
2023-12-20 -5.48% -6.63% -1.65% 2.56% -7.57% 0.85% ◆ -204306.56 -249603.88 -60016.05 90723.66 -280782.38 50.72 ◆ 3523681.50 3515089.70 3582680.70 3633076.40 3428914.70 5989.60 ◆ -21719.52 -37683.41 11586.30 31283.10 -45839.00 58.40 ◆ -0.62% -1.07% 0.32% 0.87% -1.32% 0.98% ◆ 3297.50 5309.29 16811.855 ◆ -7.58% -5.72% 6.18% 星期三
2023-12-19 -4.97% -5.68% -1.97% 1.68% -6.33% -0.13% ◆ -182587.04 -211920.47 -71602.35 59440.56 -234943.38 -7.68 ◆ 3491322.10 3516724.80 3571094.40 3601793.30 3474753.70 5931.20 ◆ -348.40 8498.20 751.40 9281.68 -3543.10 17.90 ◆ -0.01% 0.24% 0.02% 0.26% -0.10% 0.30% ◆ 3334.04 5379.87 16729.803 ◆ -6.56% -4.47% 5.66% 星期二
2023-12-18 -4.96% -5.91% -1.99% 1.40% -6.24% -0.43% ◆ -182238.64 -220418.67 -72353.75 50158.88 -231400.28 -25.58 ◆ 3491670.50 3508226.60 3570343.00 3624246.50 3478296.80 5913.30 ◆ -29644.80 -30329.22 520.46 7784.90 -19814.00 7.60 ◆ -0.84% -0.87% 0.01% 0.22% -0.57% 0.13% ◆ 3329.37 5385.27 16623.447 ◆ -6.69% -4.37% 4.99% 星期一
2023-12-15 -4.15% -5.15% -1.98% 1.19% -5.70% -0.56% ◆ -152593.84 -190089.45 -72874.21 42373.98 -211586.28 -33.18 ◆ 3521315.30 3502476.30 3600953.40 3616461.60 3498110.80 5905.70 ◆ 8881.20 -13316.30 23209.80 10012.60 -11607.60 38.10 ◆ 0.25% -0.38% 0.65% 0.28% -0.33% 0.65% ◆ 3341.55 5449.79 16537.826 ◆ -6.35% -3.23% 4.45% 星期五
2023-12-14 -4.40% -4.79% -2.62% 0.91% -5.39% -1.20% ◆ -161475.04 -176773.15 -96084.01 32361.38 -199978.68 -71.28 ◆ 3512434.10 3515792.60 3577743.60 3606449.00 3509718.40 5867.60 ◆ -8424.90 -15937.40 25783.20 41838.63 -19804.20 58.00 ◆ -0.24% -0.45% 0.73% 1.16% -0.56% 1.00% ◆ 3351.96 5489.33 16562.370 ◆ -6.06% -2.52% 4.61% 星期四
2023-12-13 -4.17% -4.36% -3.32% -0.26% -4.86% -2.18% ◆ -153050.14 -160835.75 -121867.21 -9477.25 -180174.48 -129.28 ◆ 3520859.00 3531730.00 3551960.40 3596513.20 3529522.60 5809.60 ◆ -48952.20 -52004.20 -41153.20 -9173.30 -48011.60 -38.70 ◆ -1.37% -1.45% -1.15% -0.25% -1.34% -0.66% ◆ 3369.61 5507.51 16354.248 ◆ -5.56% -2.20% 3.29% 星期三
2023-12-12 -2.83% -2.95% -2.20% -0.01% -3.56% -1.53% ◆ -104097.94 -108831.55 -80714.01 -303.95 -132162.88 -90.58 ◆ 3569811.20 3583734.20 3593113.60 3605686.50 3577534.20 5848.30 ◆ 15466.30 -4368.60 15584.30 11044.40 2117.80 17.10 ◆ 0.44% -0.12% 0.44% 0.31% 0.06% 0.29% ◆ 3426.80 5566.18 16221.735 ◆ -3.96% -1.16% 2.45% 星期二
2023-12-11 -3.25% -2.83% -2.62% -0.31% -3.62% -1.81% ◆ -119564.24 -104462.95 -96298.31 -11348.35 -134280.68 -107.68 ◆ 3554344.90 3588102.80 3577529.30 3594642.10 3575416.40 5831.20 ◆ 14554.90 40884.80 10180.90 17506.20 34807.90 21.40 ◆ 0.41% 1.15% 0.29% 0.49% 0.98% 0.37% ◆ 3419.45 5564.85 16084.689 ◆ -4.17% -1.18% 1.59% 星期一
2023-12-08 -3.65% -3.94% -2.90% -0.80% -4.56% -2.17% ◆ -134119.14 -145347.75 -106479.21 -28854.55 -169088.58 -129.08 ◆ 3539790.00 3547218.00 3567348.40 3577135.90 3540608.50 5809.80 ◆ 6643.40 19165.00 24093.00 21663.30 2268.50 23.50 ◆ 0.19% 0.54% 0.68% 0.60% 0.06% 0.41% ◆ 3399.46 5497.99 16022.487 ◆ -4.73% -2.37% 1.20% 星期五
2023-12-07 -3.83% -4.46% -3.55% -1.39% -4.62% -2.57% ◆ -140762.54 -164512.75 -130572.21 -50517.85 -171357.08 -152.58 ◆ 3533146.60 3528053.00 3543255.40 3587129.60 3538340.00 5786.30 ◆ -9558.50 -6317.10 -28642.81 -25736.30 -11184.00 -52.00 ◆ -0.27% -0.18% -0.81% -0.71% -0.32% -0.89% ◆ 3391.28 5481.14 15788.048 ◆ -4.95% -2.67% -0.29% 星期四
2023-12-06 -3.57% -4.28% -2.79% -0.68% -4.32% -1.69% ◆ -131204.04 -158195.65 -101929.40 -24781.55 -160173.08 -100.58 ◆ 3542705.10 3534370.10 3553871.00 3612865.90 3549524.00 5838.30 ◆ 11797.20 14123.50 8366.80 45424.40 4006.20 35.00 ◆ 0.33% 0.40% 0.24% 1.27% 0.11% 0.60% ◆ 3399.60 5481.82 15877.709 ◆ -4.72% -2.66% 0.28% 星期三
2023-12-05 -3.89% -4.67% -3.02% -1.93% -4.43% -2.28% ◆ -143001.24 -172319.15 -110296.20 -70205.95 -164179.28 -135.58 ◆ 3530907.90 3520246.60 3545504.20 3567441.50 3545517.80 5803.30 ◆ -54970.18 -63840.00 -51507.53 -43030.90 -69285.96 -91.80 ◆ -1.56% -1.80% -1.44% -1.19% -1.95% -1.56% ◆ 3394.26 5460.41 15839.669 ◆ -4.87% -3.04% 0.04% 星期二
2023-12-04 -2.43% -2.97% -1.62% -0.75% -2.60% -0.74% ◆ -88031.06 -108479.15 -58788.67 -27175.05 -94893.32 -43.78 ◆ 3531590.00 3547732.90 3578918.60 3610472.40 3560583.00 5895.10 ◆ -36162.30 -24908.80 -22044.82 759.50 -29505.00 -11.10 ◆ -1.01% -0.70% -0.62% 0.02% -0.83% -0.19% ◆ 3460.14 5559.07 15997.579 ◆ -3.02% -1.28% 1.04% 星期一
2023-12-01 -1.43% -2.29% -1.02% -0.77% -1.80% -0.55% ◆ -51868.76 -83570.35 -36743.85 -27934.55 -65388.32 -32.68 ◆ 3567752.30 3572641.70 3582884.00 3609712.90 3572073.00 5906.20 ◆ -7224.10 1215.17 -5424.62 -2738.12 -940.60 -12.00 ◆ -0.20% 0.03% -0.15% -0.08% -0.03% -0.20% ◆ 3482.88 5566.87 15947.869 ◆ -2.39% -1.15% 0.72% 星期五
2023-11-30 -1.23% -2.33% -0.87% -0.70% -1.77% -0.35% ◆ -44644.66 -84785.52 -31319.23 -25196.43 -64447.72 -20.68 ◆ 3574976.40 3553317.10 3570242.00 3594384.40 3573013.60 5918.20 ◆ 8462.50 2483.20 8848.60 17043.40 4720.60 22.30 ◆ 0.24% 0.07% 0.25% 0.48% 0.13% 0.38% ◆ 3496.20 5545.05 15987.601 ◆ -2.01% -1.53% 0.98% 星期四
2023-11-29 -1.47% -2.40% -1.12% -1.17% -1.90% -0.72% ◆ -53107.16 -87268.72 -40167.83 -42239.83 -69168.32 -42.98 ◆ 3566513.90 3550833.90 3561393.40 3577341.00 3568293.00 5895.90 ◆ -18170.50 -30450.05 -15050.30 -7178.11 -20833.20 -15.70 ◆ -0.51% -0.85% -0.42% -0.20% -0.58% -0.27% ◆ 3488.31 5553.33 16010.429 ◆ -2.24% -1.39% 1.12% 星期三
2023-11-28 -0.97% -1.57% -0.70% -0.97% -1.33% -0.46% ◆ -34936.66 -56818.67 -25117.53 -35061.72 -48335.12 -27.28 ◆ 3584684.40 3563124.50 3576443.70 3566477.70 3589126.20 5911.60 ◆ -4155.50 10993.70 -315.50 -3546.00 4014.40 -1.50 ◆ -0.12% 0.31% -0.01% -0.10% 0.11% -0.03% ◆ 3518.52 5591.50 15961.981 ◆ -1.39% -0.71% 0.81% 星期二
2023-11-27 -0.85% -1.87% -0.69% -0.88% -1.44% -0.43% ◆ -30781.16 -67812.37 -24802.03 -31515.72 -52349.52 -25.78 ◆ 3588839.90 3552130.80 3576759.20 3570023.70 3585111.80 5913.10 ◆ -11142.40 -17262.50 -3893.20 -11258.20 -11612.12 -2.40 ◆ -0.31% -0.48% -0.11% -0.31% -0.32% -0.04% ◆ 3511.94 5566.51 15982.013 ◆ -1.57% -1.15% 0.94% 星期一
2023-11-24 -0.54% -1.40% -0.58% -0.56% -1.13% -0.39% ◆ -19638.76 -50549.87 -20908.83 -20257.52 -40737.40 -23.38 ◆ 3599982.30 3569393.30 3580652.40 3581281.90 3578649.90 5915.50 ◆ -30959.91 -27134.02 -11865.00 -6315.80 -26353.41 -11.20 ◆ -0.86% -0.76% -0.33% -0.18% -0.73% -0.19% ◆ 3538.01 5570.42 16001.386 ◆ -0.84% -1.08% 1.06% 星期五
2023-11-23 0.31% -0.65% -0.25% -0.39% -0.40% -0.21% ◆ 11321.15 -23415.85 -9043.83 -13941.72 -14383.99 -12.18 ◆ 3612914.40 3578454.40 3592517.40 3587597.70 3586971.10 5926.70 ◆ 23356.80 18683.10 12754.60 14418.50 12288.00 16.90 ◆ 0.65% 0.52% 0.36% 0.40% 0.34% 0.29% ◆ 3561.52 5622.99 16001.386 ◆ -0.18% -0.15% 1.06% 星期四
2023-11-22 -0.33% -1.17% -0.61% -0.79% -0.74% -0.49% ◆ -12035.65 -42098.95 -21798.43 -28360.22 -26671.99 -29.08 ◆ 3589557.60 3559771.30 3579762.80 3573179.20 3574683.10 5909.80 ◆ -43128.30 -44821.10 -26750.70 -24469.80 -35222.20 -38.60 ◆ -1.19% -1.24% -0.74% -0.68% -0.98% -0.65% ◆ 3544.42 5572.90 15933.620 ◆ -0.66% -1.04% 0.63% 星期三
2023-11-21 0.86% 0.08% 0.14% -0.11% 0.24% 0.16% ◆ 31075.31 2719.08 4957.45 -3886.23 8536.55 9.52 ◆ 3630433.80 3601878.00 3604219.10 3595291.20 3607145.30 5948.40 ◆ 8861.50 -4029.90 860.50 15299.20 -8205.40 6.80 ◆ 0.24% -0.11% 0.02% 0.43% -0.23% 0.11% ◆ 3581.07 5641.08 16027.063 ◆ 0.36% 0.17% 1.22% 星期二
2023-11-20 0.62% 0.19% 0.11% -0.53% 0.47% 0.05% ◆ 22213.81 6748.98 4096.95 -19185.43 16741.95 2.72 ◆ 3621572.30 3605907.90 3603358.60 3579992.00 3615350.70 5941.60 ◆ 23293.30 7828.40 5176.40 -18106.00 17821.20 -1.80 ◆ 0.65% 0.22% 0.14% -0.50% 0.50% -0.03% ◆ 3576.32 5659.77 15837.993 ◆ 0.23% 0.50% 0.03% 星期一
2023-11-17 -0.03% -0.03% -0.03% -0.03% -0.03% 0.08% ◆ -1079.49 -1079.42 -1079.45 -1079.43 -1079.25 4.52 ◆ 3598279.00 3598079.50 3598182.20 3598098.00 3597529.50 5943.40 ◆ -1079.49 -1079.42 -1079.45 -1079.43 -1079.25 4.52 ◆ -0.03% -0.03% -0.03% -0.03% -0.03% 0.08% ◆ 3568.07 5631.42 15837.993 ◆ 0.00% 0.00% 0.00% 星期五
当前日期 总收益率 ◆ 汇总盈亏 ◆ 持仓市值 ◆ 今日盈亏 ◆ 今日收益 ◆ 沪深300 中证500 纳指100 ◆ 沪深300收益率 中证500收益率 纳指100收益率 星期几